BATS · IGV
Financial Services · Asset Management
$103.56
Down-$4.75 (-4.59%)
Updated Nov 5, 2026, 6:31 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
Price performance · IGV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IGV closed at $103.56 after 21 trading sessions, down 5.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $102.69 | $105.76 | $102.37 | $103.56 | 11.97M |
| Nov 3, 2026 | $101.00 | $103.28 | $100.56 | $102.66 | 7.9M |
| Nov 2, 2026 | $104.54 | $104.85 | $101.74 | $101.90 | 10.74M |
| Oct 30, 2026 | $106.80 | $107.05 | $103.33 | $104.29 | 13.73M |
| Oct 29, 2026 | $107.565 | $109.02 | $105.92 | $107.97 | 11.01M |
| Oct 28, 2026 | $111.17 | $112.08 | $110.47 | $111.91 | 8.36M |
| Oct 27, 2026 | $110.77 | $112.375 | $110.73 | $111.78 | 7.36M |
| Oct 26, 2026 | $110.80 | $111.88 | $109.69 | $111.39 | 5.44M |
| Oct 23, 2026 | $108.38 | $110.7604 | $107.64 | $110.59 | 6.31M |
| Oct 22, 2026 | $109.07 | $109.98 | $108.20 | $108.72 | 8.97M |
| Oct 21, 2026 | $107.28 | $109.45 | $106.74 | $108.82 | 9.19M |
| Oct 20, 2026 | $105.735 | $107.35 | $105.04 | $106.93 | 4.16M |
| Oct 19, 2026 | $105.50 | $106.53 | $104.9603 | $105.99 | 5.94M |
| Oct 16, 2026 | $109.86 | $110.51 | $103.725 | $104.34 | 15.73M |
| Oct 15, 2026 | $106.74 | $109.71 | $106.20 | $109.60 | 8.48M |
| Oct 14, 2026 | $109.25 | $110.08 | $107.19 | $107.65 | 8.81M |
| Oct 13, 2026 | $110.665 | $112.84 | $110.61 | $110.98 | 7.01M |
| Oct 12, 2026 | $113.00 | $113.70 | $110.92 | $111.28 | 4.87M |
| Oct 9, 2026 | $110.79 | $112.67 | $110.34 | $112.67 | 5.79M |
| Oct 8, 2026 | $109.70 | $110.83 | $108.83 | $109.59 | 8.93M |
| Oct 7, 2026 | $110.57 | $110.925 | $109.27 | $109.84 | 4.58M |
The latest Smart Investors Daily articles mentioning IGV.
Company
Market Activity
Research & News
IGV research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of U.S.-traded stocks from the software industry and select companies from the interactive home entertainment and interactive media and services sub-industries in the U.S. and Canada. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Feb 26, 2026
Gold has outperformed the S&P 500 for 7 consecutive months, signaling a potential market downturn. This happened before in early 2008, when gold noticed the impending financial crisis before others did. The current outperformance raises concerns about the state of the software sector, which has been seen as insulated but may now be showing signs of fragility.
Benzinga · Feb 26, 2026
Perplexity AI's new "Computer" system is being pitched as a potential alternative to the $30,000-per-year Bloomberg Terminal, raising fresh questions about software pricing power as the IGV ETF slides 24% year to date.
SeekingAlpha · Feb 26, 2026
SeekingAlpha · Feb 25, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IGV.
