IF
BATS · IFRA
iShares U.S. Infrastructure ETF
Financial Services · Asset Management
$56.62
Down-$0.34 (-0.60%)
Updated Sep 20, 2026, 5:43 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.26B
- P/E ratio
- —
- Dividend yield
- 1.58%
- 52-week range
- $50.66 – $64.25
- Volume
- 154.03K
- Avg. volume
- 220.03K
Price performance
IFRA price history
1M range · 19 trading sessions · Daily adjusted prices
IFRA closed at $56.62 after 19 trading sessions, down 5.18% for the selected period.
- Last close
- $56.62
- Period change
- -5.18%
- Period low
- $56.62
- Period high
- $60.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $56.97 | $56.97 | $56.42 | $56.62 | 154.03K |
| Sep 17, 2026 | $57.39 | $57.40 | $56.67 | $56.96 | 160.19K |
| Sep 16, 2026 | $57.02 | $57.29 | $56.3209 | $56.66 | 236.3K |
| Sep 15, 2026 | $57.31 | $57.31 | $56.6501 | $56.74 | 287.17K |
| Sep 14, 2026 | $57.78 | $57.92 | $57.32 | $57.41 | 248.47K |
| Sep 11, 2026 | $58.52 | $58.63 | $58.285 | $58.38 | 179.98K |
| Sep 10, 2026 | $58.52 | $58.72 | $57.95 | $58.07 | 218.18K |
| Sep 9, 2026 | $59.41 | $59.64 | $58.75 | $58.77 | 182.17K |
| Sep 8, 2026 | $59.25 | $59.80 | $59.25 | $59.50 | 187.47K |
| Sep 4, 2026 | $58.76 | $59.35 | $58.76 | $59.26 | 195.66K |
| Sep 3, 2026 | $58.87 | $59.17 | $58.51 | $58.92 | 308.2K |
| Sep 2, 2026 | $58.35 | $58.66 | $57.85 | $58.63 | 410.29K |
| Sep 1, 2026 | $58.59 | $58.90 | $58.085 | $58.39 | 348.94K |
| Aug 31, 2026 | $58.92 | $58.93 | $58.51 | $58.74 | 400.51K |
| Aug 28, 2026 | $60.01 | $60.18 | $59.11 | $59.20 | 258.74K |
| Aug 27, 2026 | $60.22 | $60.22 | $59.59 | $59.85 | 224.31K |
| Aug 26, 2026 | $59.625 | $60.37 | $59.625 | $60.18 | 450.38K |
| Aug 25, 2026 | $60.12 | $60.1764 | $59.495 | $59.56 | 264.72K |
| Aug 24, 2026 | $59.82 | $59.97 | $59.37 | $59.71 | 545.7K |
Latest IFRA news
The latest Smart Investors Daily articles mentioning IFRA.
Stock researchResearch & News · SEC Filings
Loading stock research…
