IF
BATS · IFRA
iShares U.S. Infrastructure ETF
Financial Services · Asset Management
$58.63
Down-$0.01 (-0.02%)
Updated Nov 4, 2026, 11:36 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.26B
- P/E ratio
- —
- Dividend yield
- 1.52%
- 52-week range
- $50.66 – $64.25
- Volume
- 202.47K
- Avg. volume
- 220.03K
Price performance · IFRA
IFRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IFRA closed at $58.63 after 21 trading sessions, up 1.81% for the selected period.
- Last close
- $58.63
- Period change
- +1.81%
- Period low
- $56.35
- Period high
- $58.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $58.80 | $59.04 | $58.5306 | $58.63 | 202.47K |
| Nov 2, 2026 | $58.56 | $58.93 | $58.45 | $58.64 | 277.95K |
| Oct 30, 2026 | $58.43 | $58.665 | $58.07 | $58.30 | 142.47K |
| Oct 29, 2026 | $57.78 | $58.69 | $57.78 | $58.54 | 138.3K |
| Oct 28, 2026 | $57.84 | $57.93 | $57.35 | $57.67 | 202.34K |
| Oct 27, 2026 | $57.13 | $57.67 | $57.025 | $57.65 | 684.98K |
| Oct 26, 2026 | $56.59 | $57.00 | $56.59 | $56.87 | 448.22K |
| Oct 23, 2026 | $56.84 | $56.84 | $56.125 | $56.58 | 177.7K |
| Oct 22, 2026 | $56.69 | $57.115 | $56.44 | $57.10 | 243.02K |
| Oct 21, 2026 | $57.15 | $57.17 | $56.775 | $57.00 | 171.63K |
| Oct 20, 2026 | $56.32 | $56.85 | $56.1631 | $56.63 | 188.15K |
| Oct 19, 2026 | $57.20 | $57.26 | $56.325 | $56.35 | 199.92K |
| Oct 16, 2026 | $56.63 | $57.22 | $56.6281 | $56.95 | 291.18K |
| Oct 15, 2026 | $56.92 | $56.92 | $55.96 | $56.57 | 309.72K |
| Oct 14, 2026 | $56.85 | $57.1681 | $56.32 | $56.67 | 217.28K |
| Oct 13, 2026 | $57.12 | $57.31 | $56.60 | $57.24 | 310.84K |
| Oct 12, 2026 | $57.07 | $57.29 | $56.88 | $57.10 | 236.7K |
| Oct 9, 2026 | $56.79 | $57.15 | $56.5939 | $57.00 | 200.7K |
| Oct 8, 2026 | $56.61 | $56.86 | $56.26 | $56.70 | 349.28K |
| Oct 7, 2026 | $57.11 | $57.1499 | $56.37 | $56.69 | 472.15K |
| Oct 6, 2026 | $56.84 | $57.66 | $56.84 | $57.59 | 257.06K |
Latest IFRA news
The latest Smart Investors Daily articles mentioning IFRA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
