price
IE
BATS · IEO
iShares U.S. Oil & Gas Exploration & Production ETF
Financial Services · Asset Management
$140.02
Down-$0.84 (-0.60%)
Updated Sep 19, 2026, 8:10 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 444.99M
- P/E ratio
- —
- Dividend yield
- 1.59%
- 52-week range
- $85.93 – $145.52
- Volume
- 45.96K
- Avg. volume
- 55.65K
Price performance
IEO price history
1M range · 20 trading sessions · Daily adjusted prices
IEO closed at $140.02 after 20 trading sessions, up 2.23% for the selected period.
- Last close
- $140.02
- Period change
- +2.23%
- Period low
- $133.11
- Period high
- $144.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $141.33 | $141.35 | $139.845 | $140.02 | 45.96K |
| Sep 17, 2026 | $138.05 | $141.07 | $138.00 | $140.86 | 143.24K |
| Sep 16, 2026 | $142.51 | $142.54 | $138.98 | $139.63 | 144.57K |
| Sep 15, 2026 | $141.00 | $145.52 | $140.99 | $144.76 | 177.39K |
| Sep 14, 2026 | $144.035 | $144.71 | $140.06 | $140.87 | 191.07K |
| Sep 11, 2026 | $140.15 | $143.24 | $140.15 | $141.79 | 99.13K |
| Sep 10, 2026 | $143.74 | $143.74 | $139.72 | $141.49 | 192.83K |
| Sep 9, 2026 | $142.48 | $142.48 | $140.95 | $141.69 | 112.87K |
| Sep 8, 2026 | $140.68 | $141.84 | $139.95 | $140.73 | 102.7K |
| Sep 4, 2026 | $138.52 | $139.2799 | $136.53 | $138.66 | 229.93K |
| Sep 3, 2026 | $140.77 | $141.44 | $139.60 | $139.77 | 880.69K |
| Sep 2, 2026 | $138.73 | $141.18 | $138.627 | $140.30 | 102.42K |
| Sep 1, 2026 | $138.96 | $139.58 | $137.33 | $139.58 | 128.61K |
| Aug 31, 2026 | $137.83 | $138.38 | $134.9501 | $136.80 | 96.97K |
| Aug 28, 2026 | $134.16 | $135.46 | $133.79 | $134.81 | 98.1K |
| Aug 27, 2026 | $133.78 | $134.79 | $132.09 | $134.18 | 56.8K |
| Aug 26, 2026 | $131.74 | $135.28 | $131.27 | $134.00 | 63.15K |
| Aug 25, 2026 | $133.36 | $134.48 | $132.995 | $133.11 | 95.79K |
| Aug 24, 2026 | $135.92 | $137.25 | $134.25 | $135.40 | 79.67K |
| Aug 21, 2026 | $136.38 | $137.65 | $135.995 | $136.97 | 96.87K |
Latest IEO news
The latest Smart Investors Daily articles mentioning IEO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…