price
IE
BATS · IEO
iShares U.S. Oil & Gas Exploration & Production ETF
Financial Services · Asset Management
$134.09
Down-$9.02 (-6.30%)
Updated Nov 5, 2026, 9:27 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 444.99M
- P/E ratio
- —
- Dividend yield
- 1.66%
- 52-week range
- $87.52 – $153.99
- Volume
- 288.12K
- Avg. volume
- 55.65K
Price performance · IEO
IEO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IEO closed at $134.09 after 21 trading sessions, down 4.30% for the selected period.
- Last close
- $134.09
- Period change
- -4.30%
- Period low
- $134.09
- Period high
- $153.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $141.00 | $141.00 | $131.94 | $134.09 | 288.12K |
| Nov 3, 2026 | $143.94 | $144.65 | $142.8941 | $143.11 | 188.28K |
| Nov 2, 2026 | $147.77 | $148.9499 | $144.3026 | $144.51 | 147.88K |
| Oct 30, 2026 | $148.97 | $151.27 | $148.97 | $151.13 | 73.47K |
| Oct 29, 2026 | $148.32 | $149.03 | $145.90 | $147.56 | 167.57K |
| Oct 28, 2026 | $149.18 | $149.18 | $147.43 | $148.30 | 88.06K |
| Oct 27, 2026 | $151.94 | $152.35 | $147.18 | $147.66 | 113.52K |
| Oct 26, 2026 | $149.20 | $153.99 | $149.20 | $153.07 | 83.87K |
| Oct 23, 2026 | $149.12 | $152.66 | $148.84 | $150.95 | 162.49K |
| Oct 22, 2026 | $151.43 | $151.43 | $145.54 | $148.28 | 159.22K |
| Oct 21, 2026 | $150.49 | $151.11 | $148.29 | $149.84 | 110.52K |
| Oct 20, 2026 | $151.76 | $151.76 | $147.76 | $150.51 | 153.3K |
| Oct 19, 2026 | $150.57 | $152.95 | $149.83 | $150.28 | 249.92K |
| Oct 16, 2026 | $149.61 | $151.38 | $148.4018 | $151.38 | 154.33K |
| Oct 15, 2026 | $149.77 | $149.77 | $146.96 | $147.75 | 103.46K |
| Oct 14, 2026 | $151.20 | $151.20 | $149.095 | $150.15 | 76.88K |
| Oct 13, 2026 | $146.68 | $150.33 | $146.68 | $150.29 | 292.24K |
| Oct 12, 2026 | $145.63 | $146.74 | $144.88 | $145.72 | 110.59K |
| Oct 9, 2026 | $144.52 | $146.63 | $143.285 | $143.71 | 208.13K |
| Oct 8, 2026 | $142.68 | $145.46 | $142.68 | $144.95 | 194.36K |
| Oct 7, 2026 | $141.00 | $142.13 | $138.945 | $140.11 | 189.97K |
Latest IEO news
The latest Smart Investors Daily articles mentioning IEO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…