FY
BATS · FYLD
Cambria Foreign Shareholder Yield ETF
Financial Services · Asset Management
$40.15
Up+$0.10 (+0.24%)
Updated Sep 25, 2026, 11:10 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 484.34M
- P/E ratio
- —
- Dividend yield
- 3.22%
- 52-week range
- $30.32 – $41.34
- Volume
- 47.65K
- Avg. volume
- 39.88K
Price performance
FYLD price history
1M range · 20 trading sessions · Daily adjusted prices
FYLD closed at $40.15 after 20 trading sessions, down 0.77% for the selected period.
- Last close
- $40.15
- Period change
- -0.77%
- Period low
- $40.06
- Period high
- $41.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $40.02 | $40.26 | $39.92 | $40.1484 | 47.65K |
| Sep 23, 2026 | $40.23 | $40.2486 | $39.76 | $40.0596 | 26.79K |
| Sep 22, 2026 | $40.53 | $40.6012 | $40.3201 | $40.48 | 50.26K |
| Sep 21, 2026 | $40.66 | $40.66 | $40.43 | $40.55 | 76.09K |
| Sep 18, 2026 | $40.31 | $40.53 | $40.00 | $40.38 | 105.41K |
| Sep 17, 2026 | $41.21 | $41.30 | $41.00 | $41.18 | 63.84K |
| Sep 16, 2026 | $41.20 | $41.30 | $40.73 | $40.94 | 77.39K |
| Sep 15, 2026 | $40.80 | $41.14 | $40.65 | $41.12 | 69.41K |
| Sep 14, 2026 | $41.34 | $41.34 | $40.83 | $40.89 | 59.18K |
| Sep 11, 2026 | $41.04 | $41.159 | $40.90 | $41.03 | 28.05K |
| Sep 10, 2026 | $40.82 | $40.8397 | $40.66 | $40.73 | 37.98K |
| Sep 9, 2026 | $41.26 | $41.26 | $40.93 | $40.9825 | 27.73K |
| Sep 8, 2026 | $41.30 | $41.30 | $41.02 | $41.075 | 49.69K |
| Sep 4, 2026 | $41.05 | $41.25 | $40.83 | $41.19 | 43.28K |
| Sep 3, 2026 | $41.23 | $41.30 | $40.98 | $41.25 | 59.46K |
| Sep 2, 2026 | $40.77 | $40.80 | $40.4634 | $40.73 | 54.05K |
| Sep 1, 2026 | $40.61 | $40.85 | $40.60 | $40.6761 | 173.16K |
| Aug 31, 2026 | $40.78 | $40.789 | $40.41 | $40.60 | 69.4K |
| Aug 28, 2026 | $40.51 | $40.57 | $40.27 | $40.41 | 18.51K |
| Aug 27, 2026 | $40.26 | $40.53 | $40.26 | $40.4617 | 32.75K |
Latest FYLD news
The latest Smart Investors Daily articles mentioning FYLD.
Stock researchMarket Activity · Options
Loading stock research…
