FY
BATS · FYLD
Cambria Foreign Shareholder Yield ETF
Financial Services · Asset Management
$39.81
Up+$0.11 (+0.28%)
Updated Nov 15, 2026, 12:02 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 484.34M
- P/E ratio
- —
- Dividend yield
- 3.25%
- 52-week range
- $31.13 – $41.34
- Volume
- 21.18K
- Avg. volume
- 39.88K
Price performance · FYLD
FYLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
FYLD closed at $39.81 after 20 trading sessions, down 0.85% for the selected period.
- Last close
- $39.81
- Period change
- -0.85%
- Period low
- $38.76
- Period high
- $40.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $39.61 | $39.81 | $39.5452 | $39.81 | 21.18K |
| Nov 12, 2026 | $39.74 | $39.7599 | $39.4784 | $39.70 | 31.32K |
| Nov 11, 2026 | $39.29 | $39.70 | $39.29 | $39.62 | 19.32K |
| Nov 10, 2026 | $39.37 | $39.4999 | $39.1201 | $39.49 | 26.57K |
| Nov 9, 2026 | $39.29 | $39.62 | $39.231 | $39.59 | 23.35K |
| Nov 6, 2026 | $38.87 | $39.1078 | $38.20 | $38.76 | 33.73K |
| Nov 5, 2026 | $40.34 | $40.40 | $39.52 | $39.56 | 38.63K |
| Nov 4, 2026 | $40.15 | $40.38 | $40.05 | $40.37 | 22.26K |
| Nov 3, 2026 | $40.09 | $40.09 | $39.57 | $39.82 | 66.88K |
| Nov 2, 2026 | $40.19 | $40.32 | $39.97 | $40.01 | 111.13K |
| Oct 30, 2026 | $40.38 | $40.38 | $40.02 | $40.16 | 82.31K |
| Oct 29, 2026 | $40.10 | $40.30 | $40.10 | $40.30 | 25K |
| Oct 28, 2026 | $40.05 | $40.13 | $39.84 | $40.13 | 101.37K |
| Oct 27, 2026 | $40.21 | $40.21 | $40.0182 | $40.14 | 26.05K |
| Oct 26, 2026 | $40.12 | $40.32 | $40.10 | $40.18 | 34.28K |
| Oct 23, 2026 | $39.98 | $40.10 | $39.74 | $40.00 | 25.25K |
| Oct 22, 2026 | $40.03 | $40.03 | $39.67 | $39.97 | 36.84K |
| Oct 21, 2026 | $40.43 | $40.43 | $40.2101 | $40.315 | 59.49K |
| Oct 20, 2026 | $40.0278 | $40.31 | $40.0278 | $40.30 | 42.64K |
| Oct 19, 2026 | $40.14 | $40.31 | $39.96 | $40.15 | 39.82K |
Latest FYLD news
The latest Smart Investors Daily articles mentioning FYLD.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
