BATS · ETHV

VanEck Ethereum ETF

Public company research

$28.42

Down-$0.99 (-3.35%)

Updated Nov 15, 2026, 11:21 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETHV

ETHV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ETHV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$28.65	$28.65	$27.97	$28.42	10.9K
Nov 12, 2026	$29.06	$29.49	$29.02	$29.41	13.77K
Nov 11, 2026	$29.89	$30.59	$29.84	$30.36	22.36K
Nov 10, 2026	$30.08	$30.3976	$29.38	$30.02	65.89K
Nov 9, 2026	$30.93	$31.35	$30.86	$31.04	26.36K
Nov 6, 2026	$32.75	$32.75	$32.31	$32.50	12.87K
Nov 5, 2026	$34.50	$34.69	$32.69	$32.82	88.87K
Nov 4, 2026	$33.79	$35.68	$33.79	$35.35	98.42K
Nov 3, 2026	$33.37	$33.57	$33.29	$33.44	15.21K
Nov 2, 2026	$33.30	$33.52	$32.65	$32.79	19.97K
Oct 30, 2026	$32.50	$32.86	$32.285	$32.625	35.49K
Oct 29, 2026	$33.98	$34.69	$33.80	$34.06	34.89K
Oct 28, 2026	$34.11	$34.59	$33.96	$34.57	18.81K
Oct 27, 2026	$33.90	$34.32	$33.90	$34.25	18.09K
Oct 26, 2026	$33.75	$34.16	$33.48	$33.86	42.62K
Oct 23, 2026	$35.15	$35.15	$34.9423	$34.9423	4.06K
Oct 22, 2026	$35.07	$35.15	$34.67	$34.83	22.65K
Oct 21, 2026	$35.95	$36.83	$35.95	$36.40	17.19K
Oct 20, 2026	$35.35	$36.14	$35.35	$35.57	45.03K
Oct 19, 2026	$35.36	$35.36	$34.84	$34.93	13.9K