BATS · ETHV
Public company research
$28.42
Down-$0.99 (-3.35%)
Updated Nov 15, 2026, 11:11 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ETHV
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
ETHV closed at $28.42 after 20 trading sessions, down 18.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $28.65 | $28.65 | $27.97 | $28.42 | 10.9K |
| Nov 12, 2026 | $29.06 | $29.49 | $29.02 | $29.41 | 13.77K |
| Nov 11, 2026 | $29.89 | $30.59 | $29.84 | $30.36 | 22.36K |
| Nov 10, 2026 | $30.08 | $30.3976 | $29.38 | $30.02 | 65.89K |
| Nov 9, 2026 | $30.93 | $31.35 | $30.86 | $31.04 | 26.36K |
| Nov 6, 2026 | $32.75 | $32.75 | $32.31 | $32.50 | 12.87K |
| Nov 5, 2026 | $34.50 | $34.69 | $32.69 | $32.82 | 88.87K |
| Nov 4, 2026 | $33.79 | $35.68 | $33.79 | $35.35 | 98.42K |
| Nov 3, 2026 | $33.37 | $33.57 | $33.29 | $33.44 | 15.21K |
| Nov 2, 2026 | $33.30 | $33.52 | $32.65 | $32.79 | 19.97K |
| Oct 30, 2026 | $32.50 | $32.86 | $32.285 | $32.625 | 35.49K |
| Oct 29, 2026 | $33.98 | $34.69 | $33.80 | $34.06 | 34.89K |
| Oct 28, 2026 | $34.11 | $34.59 | $33.96 | $34.57 | 18.81K |
| Oct 27, 2026 | $33.90 | $34.32 | $33.90 | $34.25 | 18.09K |
| Oct 26, 2026 | $33.75 | $34.16 | $33.48 | $33.86 | 42.62K |
| Oct 23, 2026 | $35.15 | $35.15 | $34.9423 | $34.9423 | 4.06K |
| Oct 22, 2026 | $35.07 | $35.15 | $34.67 | $34.83 | 22.65K |
| Oct 21, 2026 | $35.95 | $36.83 | $35.95 | $36.40 | 17.19K |
| Oct 20, 2026 | $35.35 | $36.14 | $35.35 | $35.57 | 45.03K |
| Oct 19, 2026 | $35.36 | $35.36 | $34.84 | $34.93 | 13.9K |
The latest Smart Investors Daily articles mentioning ETHV.
Company
Market Activity
Research & News
ETHV research
Company profile and research snapshot.
In seeking to achieve its investment objective, the trust will hold ETH and will value its Shares daily based on the reported MarketVectorTM Ethereum benchmark Rate. The trust will not utilize leverage, derivatives or any similar arrangements in seeking to meet its investment objective. ETH is a digital asset that is created and transmitted through the operations of the peer-to-peer Ethereum network, a dispersed network of computers that operates on cryptographic software protocols based on open source code.
Consensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Dec 2, 2025
BI DeFi launched new yield plans designed to provide stable returns during turbulent cryptocurrency market conditions, emphasizing compliance, security, and sustainable infrastructure.
GlobeNewswire Inc. · Nov 27, 2025
Dragoin launches an Ethereum-powered ecosystem that combines meme culture with blockchain utility, featuring a Telegram-based game where users can earn $DDGN tokens by guiding a dragon through challenges and participating in community activities.
fool.com · Nov 21, 2025
The iShares Bitcoin Trust ETF charges a slightly higher expense ratio and holds significantly more assets under management than the VanEck Ethereum ETF. IBIT has delivered much stronger one-year growth, with lower historical drawdowns compared to ETHV.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ETHV.
