BATS · ETHU

2x Ether ETF

Financial Services · Asset Management

$21.46

Up+$2.20 (+10.25%)

Updated Nov 4, 2026, 8:14 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETHU

ETHU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ETHU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.30	$21.68	$21.24	$21.46	4.96M
Nov 2, 2026	$21.27	$21.58	$20.41	$20.59	3.51M
Oct 30, 2026	$20.26	$20.87	$19.84	$20.43	4.65M
Oct 29, 2026	$22.18	$23.22	$21.90	$22.41	3.39M
Oct 28, 2026	$22.38	$23.11	$22.11	$23.09	4.02M
Oct 27, 2026	$22.15	$22.80	$21.96	$22.63	2.83M
Oct 26, 2026	$21.96	$22.55	$21.535	$22.07	4.4M
Oct 23, 2026	$23.74	$24.05	$23.2601	$23.55	2.89M
Oct 22, 2026	$23.84	$24.10	$22.915	$23.44	3.41M
Oct 21, 2026	$25.45	$26.40	$24.97	$25.76	5.51M
Oct 20, 2026	$23.64	$25.425	$23.505	$24.57	4.23M
Oct 19, 2026	$24.33	$24.34	$23.56	$23.77	3.39M
Oct 16, 2026	$25.15	$25.50	$23.72	$24.11	4.73M
Oct 15, 2026	$22.68	$25.14	$22.34	$24.93	5.6M
Oct 14, 2026	$25.35	$25.70	$24.22	$24.46	4.01M
Oct 13, 2026	$26.22	$26.585	$25.855	$26.12	3.03M
Oct 12, 2026	$26.55	$26.93	$26.045	$26.36	3.22M
Oct 9, 2026	$25.94	$26.06	$25.46	$25.52	2.91M
Oct 8, 2026	$26.74	$26.87	$24.0401	$25.29	10.29M
Oct 7, 2026	$27.34	$27.7467	$26.82	$27.565	6.59M
Oct 6, 2026	$30.83	$31.17	$30.135	$30.34	4.55M