dividends
ET
BATS · ETHU
2x Ether ETF
Financial Services · Asset Management
$24.90
Down-$0.38 (-1.53%)
Updated Sep 16, 2026, 6:35 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- —
- Dividend yield
- 2.67%
- 52-week range
- $10.72 – $169.45
- Volume
- 13.61M
- Avg. volume
- 7.11M
Price performance
ETHU price history
1M range · 20 trading sessions · Daily adjusted prices
ETHU closed at $24.90 after 20 trading sessions, up 53.14% for the selected period.
- Last close
- $24.90
- Period change
- +53.14%
- Period low
- $16.26
- Period high
- $27.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $26.25 | $26.27 | $23.56 | $24.90 | 13.61M |
| Sep 14, 2026 | $26.86 | $27.92 | $26.66 | $27.73 | 7.32M |
| Sep 11, 2026 | $26.88 | $30.40 | $26.63 | $27.71 | 17.35M |
| Sep 10, 2026 | $25.13 | $26.29 | $25.02 | $26.06 | 6.46M |
| Sep 9, 2026 | $27.23 | $27.41 | $26.045 | $26.08 | 7.4M |
| Sep 8, 2026 | $26.15 | $27.03 | $25.57 | $26.49 | 4.76M |
| Sep 4, 2026 | $25.86 | $26.175 | $25.42 | $25.97 | 7.36M |
| Sep 3, 2026 | $25.34 | $27.67 | $25.28 | $27.40 | 10.18M |
| Sep 2, 2026 | $24.68 | $25.31 | $24.34 | $24.74 | 4.54M |
| Sep 1, 2026 | $25.85 | $26.1393 | $24.50 | $25.28 | 4.45M |
| Aug 31, 2026 | $25.99 | $26.88 | $25.72 | $26.70 | 4.28M |
| Aug 28, 2026 | $27.13 | $27.74 | $25.09 | $25.72 | 8.42M |
| Aug 27, 2026 | $27.24 | $27.955 | $26.845 | $27.12 | 6.72M |
| Aug 26, 2026 | $26.02 | $26.86 | $25.73 | $26.60 | 4.7M |
| Aug 25, 2026 | $26.27 | $26.92 | $25.89 | $26.42 | 7.84M |
| Aug 24, 2026 | $27.40 | $27.90 | $26.232 | $26.60 | 14.66M |
| Aug 21, 2026 | $24.87 | $25.785 | $24.47 | $25.36 | 15.98M |
| Aug 20, 2026 | $22.94 | $24.25 | $22.32 | $23.61 | 16.29M |
| Aug 19, 2026 | $16.66 | $19.71 | $16.49 | $19.48 | 18.44M |
| Aug 18, 2026 | $15.92 | $16.43 | $15.89 | $16.26 | 3.52M |
Latest ETHU news
The latest Smart Investors Daily articles mentioning ETHU.
Stock researchResearch & News · SEC Filings
Loading stock research…