dividends
BATS · BITX
Volatility Shares Trust - 2x Bitcoin Strategy ETF
Financial Services · Asset Management - Leveraged
$18.70
Up+$2.06 (+12.38%)
Updated Sep 20, 2026, 7:31 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- —
- Dividend yield
- 31.28%
- 52-week range
- $10.09 – $21.19
- Volume
- 14.36M
- Avg. volume
- 10.42M
Price performance
BITX price history
1M range · 19 trading sessions · Daily adjusted prices
BITX closed at $18.70 after 19 trading sessions, up 4.18% for the selected period.
- Last close
- $18.70
- Period change
- +4.18%
- Period low
- $16.41
- Period high
- $19.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.33 | $18.80 | $17.33 | $18.70 | 14.36M |
| Sep 17, 2026 | $16.58 | $16.857 | $16.355 | $16.64 | 7.19M |
| Sep 16, 2026 | $16.25 | $16.62 | $15.97 | $16.41 | 8.88M |
| Sep 15, 2026 | $16.81 | $17.00 | $15.89 | $16.48 | 19.25M |
| Sep 14, 2026 | $17.26 | $17.95 | $17.245 | $17.79 | 9.99M |
| Sep 11, 2026 | $17.11 | $18.1597 | $16.825 | $17.03 | 12.89M |
| Sep 10, 2026 | $16.87 | $17.1587 | $16.77 | $16.98 | 9.47M |
| Sep 9, 2026 | $18.11 | $18.13 | $17.38 | $17.48 | 9.6M |
| Sep 8, 2026 | $17.52 | $17.83 | $17.18 | $17.59 | 9.52M |
| Sep 4, 2026 | $18.00 | $18.28 | $17.6614 | $18.25 | 14.37M |
| Sep 3, 2026 | $17.71 | $19.21 | $17.68 | $19.18 | 19.24M |
| Sep 2, 2026 | $16.96 | $17.295 | $16.8499 | $17.18 | 5.97M |
| Sep 1, 2026 | $17.43 | $17.705 | $16.76 | $17.17 | 9.13M |
| Aug 31, 2026 | $17.51 | $18.11 | $17.38 | $17.94 | 6.86M |
| Aug 28, 2026 | $18.09 | $18.42 | $17.03 | $17.32 | 16.12M |
| Aug 27, 2026 | $18.20 | $18.88 | $17.99 | $18.435 | 13.74M |
| Aug 26, 2026 | $17.61 | $17.89 | $17.42 | $17.81 | 8.73M |
| Aug 25, 2026 | $17.89 | $18.325 | $17.635 | $18.02 | 16.91M |
| Aug 24, 2026 | $18.09 | $18.515 | $17.53 | $17.95 | 26.41M |
Latest BITX news
The latest Smart Investors Daily articles mentioning BITX.
Stock researchMarket Activity · Short Interest
Loading stock research…