BATS · BITX

Volatility Shares Trust - 2x Bitcoin Strategy ETF

Financial Services · Asset Management - Leveraged

$17.60

Up+$0.96 (+5.77%)

Updated Nov 5, 2026, 8:24 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BITX

BITX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BITX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.84	$18.10	$16.83	$17.60	7.03M
Nov 3, 2026	$16.33	$16.675	$16.30	$16.64	4.92M
Nov 2, 2026	$16.57	$16.7301	$16.1102	$16.13	4.56M
Oct 30, 2026	$16.34	$16.7299	$15.93	$16.19	6.46M
Oct 29, 2026	$17.71	$18.54	$17.535	$18.03	5.12M
Oct 28, 2026	$17.89	$18.36	$17.795	$18.35	4M
Oct 27, 2026	$17.66	$18.01	$17.55	$18.00	3.82M
Oct 26, 2026	$17.59	$18.02	$17.34	$17.64	5.05M
Oct 23, 2026	$18.41	$18.5914	$18.13	$18.23	4.69M
Oct 22, 2026	$18.49	$18.61	$18.06	$18.35	7.35M
Oct 21, 2026	$19.44	$20.035	$19.22	$19.82	8.29M
Oct 20, 2026	$18.36	$19.33	$18.33	$18.93	7.15M
Oct 19, 2026	$18.90	$18.91	$18.53	$18.60	5.41M
Oct 16, 2026	$18.675	$18.90	$18.11	$18.47	9.99M
Oct 15, 2026	$17.88	$19.00	$17.69	$18.84	10.97M
Oct 14, 2026	$18.99	$19.23	$18.445	$18.61	8.41M
Oct 13, 2026	$19.37	$19.5999	$19.15	$19.30	8.78M
Oct 12, 2026	$18.95	$19.24	$18.839	$19.10	7.56M
Oct 9, 2026	$19.20	$19.365	$18.8501	$18.88	7.43M
Oct 8, 2026	$18.90	$19.12	$17.9816	$18.66	11.91M
Oct 7, 2026	$19.35	$19.54	$19.08	$19.43	8.58M