BATS · BBRE
JPMorgan BetaBuilders MSCI U.S. REIT ETF
Financial Services · Asset Management
$103.11
Down-$0.01 (-0.01%)
Updated Nov 2, 2026, 5:19 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 988.24M
- P/E ratio
- —
- Dividend yield
- 2.81%
- 52-week range
- $91.82 – $113.40
- Volume
- 279.07K
- Avg. volume
- 17.42K
Price performance · BBRE
BBRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BBRE closed at $103.11 after 20 trading sessions, up 4.17% for the selected period.
- Last close
- $103.11
- Period change
- +4.17%
- Period low
- $98.16
- Period high
- $103.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $104.03 | $104.03 | $102.84 | $103.11 | 279.07K |
| Oct 29, 2026 | $102.01 | $103.31 | $102.01 | $103.12 | 26.34K |
| Oct 28, 2026 | $101.23 | $101.23 | $100.331 | $100.78 | 35.11K |
| Oct 27, 2026 | $102.38 | $102.38 | $101.37 | $101.7243 | 21.89K |
| Oct 26, 2026 | $102.69 | $102.69 | $102.3068 | $102.59 | 17.63K |
| Oct 23, 2026 | $102.36 | $102.39 | $101.61 | $102.00 | 21.65K |
| Oct 22, 2026 | $101.03 | $102.25 | $101.03 | $102.23 | 33.29K |
| Oct 21, 2026 | $101.74 | $101.74 | $100.73 | $100.74 | 16.33K |
| Oct 20, 2026 | $99.78 | $101.50 | $99.78 | $101.44 | 12.71K |
| Oct 19, 2026 | $100.43 | $100.43 | $99.5277 | $99.59 | 25.18K |
| Oct 16, 2026 | $101.10 | $101.395 | $100.3731 | $100.71 | 14.25K |
| Oct 15, 2026 | $100.22 | $100.55 | $100.11 | $100.38 | 15.83K |
| Oct 14, 2026 | $100.10 | $100.10 | $99.22 | $99.32 | 20.65K |
| Oct 13, 2026 | $99.83 | $100.5209 | $99.83 | $100.3926 | 72.77K |
| Oct 12, 2026 | $99.27 | $100.3139 | $99.27 | $100.3139 | 12.13K |
| Oct 9, 2026 | $99.35 | $99.6367 | $98.90 | $99.48 | 12.15K |
| Oct 8, 2026 | $98.36 | $98.93 | $97.60 | $98.76 | 26.79K |
| Oct 7, 2026 | $99.31 | $99.31 | $98.1575 | $98.1575 | 16.32K |
| Oct 6, 2026 | $98.98 | $100.00 | $98.98 | $99.69 | 31.22K |
| Oct 5, 2026 | $99.50 | $99.57 | $98.86 | $98.98 | 29.32K |
Latest BBRE news
The latest Smart Investors Daily articles mentioning BBRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
