BATS · BBRE
JPMorgan BetaBuilders MSCI U.S. REIT ETF
Financial Services · Asset Management
$103.01
Up+$0.34 (+0.33%)
Updated Sep 17, 2026, 8:15 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 988.24M
- P/E ratio
- —
- Dividend yield
- 2.82%
- 52-week range
- $91.82 – $113.40
- Volume
- 19.23K
- Avg. volume
- 17.42K
Price performance
BBRE price history
1M range · 20 trading sessions · Daily adjusted prices
BBRE closed at $103.01 after 20 trading sessions, down 4.87% for the selected period.
- Last close
- $103.01
- Period change
- -4.87%
- Period low
- $103.01
- Period high
- $109.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $104.335 | $104.335 | $102.53 | $103.01 | 19.23K |
| Sep 15, 2026 | $103.84 | $103.92 | $103.25 | $103.59 | 48.06K |
| Sep 14, 2026 | $103.98 | $104.8409 | $103.755 | $103.89 | 10.06K |
| Sep 11, 2026 | $104.25 | $104.64 | $104.04 | $104.27 | 23.15K |
| Sep 10, 2026 | $104.77 | $104.88 | $103.83 | $103.88 | 17.59K |
| Sep 9, 2026 | $105.61 | $105.61 | $104.41 | $104.55 | 15.63K |
| Sep 8, 2026 | $105.13 | $106.35 | $105.13 | $105.67 | 23.03K |
| Sep 4, 2026 | $105.71 | $106.5717 | $105.56 | $105.62 | 14.42K |
| Sep 3, 2026 | $105.88 | $106.305 | $105.86 | $106.1619 | 14.23K |
| Sep 2, 2026 | $106.46 | $106.46 | $105.09 | $105.72 | 18.49K |
| Sep 1, 2026 | $106.43 | $106.65 | $105.90 | $105.9572 | 12.38K |
| Aug 31, 2026 | $106.2554 | $106.3528 | $105.5829 | $106.06 | 241.3K |
| Aug 28, 2026 | $107.86 | $107.86 | $107.0551 | $107.0551 | 9.47K |
| Aug 27, 2026 | $107.89 | $108.12 | $107.60 | $107.7097 | 45.14K |
| Aug 26, 2026 | $109.155 | $109.284 | $108.7261 | $108.7261 | 9.52K |
| Aug 25, 2026 | $109.25 | $109.52 | $108.78 | $109.2566 | 18.07K |
| Aug 24, 2026 | $108.97 | $109.51 | $108.405 | $109.15 | 14.03K |
| Aug 21, 2026 | $108.91 | $108.91 | $108.34 | $108.47 | 15.18K |
| Aug 20, 2026 | $107.91 | $108.985 | $107.91 | $108.73 | 10.51K |
| Aug 19, 2026 | $108.3701 | $108.3701 | $107.72 | $108.2888 | 214K |
Latest BBRE news
The latest Smart Investors Daily articles mentioning BBRE.
Stock researchMarket Activity · Options
Loading stock research…
