institutional
BATS · BBJP
JPMorgan BetaBuilders Japan ETF
Financial Services · Asset Management
$78.30
Up+$0.82 (+1.04%)
Updated Sep 17, 2026, 3:18 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.04B
- P/E ratio
- —
- Dividend yield
- 1.96%
- 52-week range
- $64.62 – $79.73
- Volume
- 1.08M
- Avg. volume
- 1.55M
Price performance
BBJP price history
1M range · 20 trading sessions · Daily adjusted prices
BBJP closed at $78.30 after 20 trading sessions, up 2.34% for the selected period.
- Last close
- $78.30
- Period change
- +2.34%
- Period low
- $76.13
- Period high
- $79.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $78.80 | $79.44 | $77.74 | $78.30 | 1.08M |
| Sep 15, 2026 | $78.36 | $78.44 | $77.98 | $78.26 | 1.12M |
| Sep 14, 2026 | $78.60 | $79.265 | $78.435 | $78.82 | 1.43M |
| Sep 11, 2026 | $79.36 | $79.715 | $79.30 | $79.55 | 1.15M |
| Sep 10, 2026 | $78.08 | $78.42 | $77.645 | $77.79 | 854.39K |
| Sep 9, 2026 | $78.93 | $79.08 | $78.185 | $78.25 | 2.44M |
| Sep 8, 2026 | $79.41 | $79.50 | $78.97 | $79.00 | 2.63M |
| Sep 4, 2026 | $78.77 | $79.52 | $78.74 | $79.30 | 2.16M |
| Sep 3, 2026 | $78.58 | $79.415 | $78.445 | $79.09 | 761.72K |
| Sep 2, 2026 | $76.84 | $77.545 | $76.77 | $77.52 | 782.56K |
| Sep 1, 2026 | $77.11 | $77.645 | $76.715 | $76.92 | 1.33M |
| Aug 31, 2026 | $77.79 | $77.88 | $77.19 | $77.37 | 2.37M |
| Aug 28, 2026 | $77.89 | $78.34 | $77.14 | $77.39 | 1.91M |
| Aug 27, 2026 | $77.20 | $77.425 | $76.98 | $77.34 | 1.4M |
| Aug 26, 2026 | $77.06 | $77.41 | $76.89 | $77.02 | 326.11K |
| Aug 25, 2026 | $77.08 | $77.245 | $76.73 | $77.23 | 1.37M |
| Aug 24, 2026 | $76.56 | $76.72 | $76.235 | $76.60 | 710.06K |
| Aug 21, 2026 | $76.93 | $77.035 | $76.65 | $76.87 | 607.85K |
| Aug 20, 2026 | $76.11 | $76.63 | $75.94 | $76.13 | 1.15M |
| Aug 19, 2026 | $77.05 | $77.09 | $76.2102 | $76.51 | 931.5K |
Latest BBJP news
The latest Smart Investors Daily articles mentioning BBJP.
Stock researchMarket Activity · Insider Trades
Loading stock research…