institutional
BATS · BBJP
JPMorgan BetaBuilders Japan ETF
Financial Services · Asset Management
$75.96
Down-$4.32 (-5.69%)
Updated Nov 5, 2026, 8:58 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.04B
- P/E ratio
- —
- Dividend yield
- 2.02%
- 52-week range
- $65.72 – $80.52
- Volume
- 3.32M
- Avg. volume
- 1.55M
Price performance · BBJP
BBJP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BBJP closed at $75.96 after 21 trading sessions, down 4.07% for the selected period.
- Last close
- $75.96
- Period change
- -4.07%
- Period low
- $74.92
- Period high
- $79.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $75.17 | $76.07 | $75.17 | $75.96 | 3.32M |
| Nov 3, 2026 | $75.41 | $75.50 | $74.795 | $74.92 | 987.51K |
| Nov 2, 2026 | $75.18 | $75.915 | $75.06 | $75.08 | 903.47K |
| Oct 30, 2026 | $75.21 | $75.365 | $74.455 | $75.07 | 1.08M |
| Oct 29, 2026 | $76.65 | $76.82 | $76.37 | $76.66 | 471.76K |
| Oct 28, 2026 | $76.26 | $76.82 | $76.135 | $76.67 | 986.55K |
| Oct 27, 2026 | $76.46 | $77.11 | $76.37 | $76.97 | 927.5K |
| Oct 26, 2026 | $76.24 | $76.605 | $76.085 | $76.28 | 411K |
| Oct 23, 2026 | $75.68 | $76.175 | $75.5909 | $76.03 | 586.79K |
| Oct 22, 2026 | $76.65 | $76.835 | $76.1575 | $76.39 | 1.14M |
| Oct 21, 2026 | $77.55 | $77.61 | $76.94 | $77.31 | 1.04M |
| Oct 20, 2026 | $76.44 | $77.42 | $76.43 | $77.09 | 614.12K |
| Oct 19, 2026 | $77.03 | $77.26 | $76.685 | $76.72 | 491.55K |
| Oct 16, 2026 | $77.65 | $77.83 | $76.45 | $76.64 | 752.93K |
| Oct 15, 2026 | $76.27 | $77.065 | $76.205 | $77.02 | 1.48M |
| Oct 14, 2026 | $77.72 | $78.06 | $77.23 | $77.37 | 4.53M |
| Oct 13, 2026 | $78.45 | $78.68 | $78.25 | $78.49 | 1.94M |
| Oct 12, 2026 | $78.70 | $78.83 | $78.425 | $78.445 | 305.49K |
| Oct 9, 2026 | $78.54 | $78.90 | $78.455 | $78.88 | 1.29M |
| Oct 8, 2026 | $78.52 | $78.69 | $78.09 | $78.44 | 1.4M |
| Oct 7, 2026 | $78.86 | $79.24 | $78.64 | $79.18 | 688.71K |
Latest BBJP news
The latest Smart Investors Daily articles mentioning BBJP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…