BATS · AUGZ
TrueShares Structured Outcome (August) ETF
Financial Services · Asset Management
$46.50
Down-$0.20 (-0.42%)
Updated Sep 23, 2026, 3:16 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.33M
- P/E ratio
- —
- Dividend yield
- 3.39%
- 52-week range
- $39.83 – $46.95
- Volume
- 190.15
- Avg. volume
- 779.4
Price performance
AUGZ price history
1M range · 20 trading sessions · Daily adjusted prices
AUGZ closed at $46.50 after 20 trading sessions, up 0.95% for the selected period.
- Last close
- $46.50
- Period change
- +0.95%
- Period low
- $45.47
- Period high
- $46.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $46.4957 | $46.4957 | $46.4957 | $46.4957 | 190.15 |
| Sep 21, 2026 | $46.30 | $46.60 | $46.30 | $46.4716 | 3.32K |
| Sep 18, 2026 | $45.89 | $45.89 | $45.8856 | $45.8856 | 329.04 |
| Sep 17, 2026 | $45.858 | $45.858 | $45.858 | $45.858 | 19.52 |
| Sep 16, 2026 | $45.71 | $45.80 | $45.4679 | $45.4679 | 2.39K |
| Sep 15, 2026 | $45.6094 | $45.6094 | $45.6094 | $45.6094 | 15.02 |
| Sep 14, 2026 | $45.87 | $45.87 | $45.7877 | $45.7877 | 374.02 |
| Sep 11, 2026 | $46.02 | $46.02 | $45.9802 | $45.9802 | 421.32 |
| Sep 10, 2026 | $45.70 | $45.71 | $45.63 | $45.644 | 8.23K |
| Sep 9, 2026 | $45.91 | $45.95 | $45.8861 | $45.8861 | 459.02 |
| Sep 8, 2026 | $46.0541 | $46.0541 | $46.0541 | $46.0541 | 320.04 |
| Sep 4, 2026 | $46.24 | $46.24 | $46.22 | $46.22 | 953.04 |
| Sep 3, 2026 | $46.3974 | $46.3974 | $46.3974 | $46.3974 | 66.04 |
| Sep 2, 2026 | $46.00 | $46.05 | $46.00 | $46.0102 | 4.4K |
| Sep 1, 2026 | $45.95 | $45.95 | $45.78 | $45.8097 | 17.14K |
| Aug 31, 2026 | $46.1238 | $46.1238 | $46.1238 | $46.1238 | 124.02 |
| Aug 28, 2026 | $46.2395 | $46.2395 | $46.2395 | $46.2395 | 23.02 |
| Aug 27, 2026 | $46.3352 | $46.3352 | $46.3352 | $46.3352 | 178.04 |
| Aug 26, 2026 | $46.05 | $46.05 | $46.04 | $46.05 | 3.21K |
| Aug 25, 2026 | $46.0582 | $46.0582 | $46.0582 | $46.0582 | 15.02 |
Latest AUGZ news
The latest Smart Investors Daily articles mentioning AUGZ.
Stock researchResearch & News · SID Coverage
Loading stock research…
