BATS · AUGZ
TrueShares Structured Outcome (August) ETF
Financial Services · Asset Management
$46.50
Down-$0.20 (-0.42%)
Updated Sep 23, 2026, 3:16 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.33M
- P/E ratio
- —
- Dividend yield
- 3.39%
- 52-week range
- $39.83 – $46.95
- Volume
- 190.15
- Avg. volume
- 779.4
Price performance
AUGZ price history
1M range · 20 trading sessions · Daily adjusted prices
AUGZ closed at $46.50 after 20 trading sessions, up 0.95% for the selected period.
- Last close
- $46.50
- Period change
- +0.95%
- Period low
- $45.47
- Period high
- $46.50
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $46.4957 | $46.4957 | $46.4957 | $46.4957 | 190.15 |
| Sep 21, 2026 | $46.30 | $46.60 | $46.30 | $46.4716 | 3.32K |
| Sep 18, 2026 | $45.89 | $45.89 | $45.8856 | $45.8856 | 329.04 |
| Sep 17, 2026 | $45.858 | $45.858 | $45.858 | $45.858 | 19.52 |
| Sep 16, 2026 | $45.71 | $45.80 | $45.4679 | $45.4679 | 2.39K |
| Sep 15, 2026 | $45.6094 | $45.6094 | $45.6094 | $45.6094 | 15.02 |
| Sep 14, 2026 | $45.87 | $45.87 | $45.7877 | $45.7877 | 374.02 |
| Sep 11, 2026 | $46.02 | $46.02 | $45.9802 | $45.9802 | 421.32 |
| Sep 10, 2026 | $45.70 | $45.71 | $45.63 | $45.644 | 8.23K |
| Sep 9, 2026 | $45.91 | $45.95 | $45.8861 | $45.8861 | 459.02 |
| Sep 8, 2026 | $46.0541 | $46.0541 | $46.0541 | $46.0541 | 320.04 |
| Sep 4, 2026 | $46.24 | $46.24 | $46.22 | $46.22 | 953.04 |
| Sep 3, 2026 | $46.3974 | $46.3974 | $46.3974 | $46.3974 | 66.04 |
| Sep 2, 2026 | $46.00 | $46.05 | $46.00 | $46.0102 | 4.4K |
| Sep 1, 2026 | $45.95 | $45.95 | $45.78 | $45.8097 | 17.14K |
| Aug 31, 2026 | $46.1238 | $46.1238 | $46.1238 | $46.1238 | 124.02 |
| Aug 28, 2026 | $46.2395 | $46.2395 | $46.2395 | $46.2395 | 23.02 |
| Aug 27, 2026 | $46.3352 | $46.3352 | $46.3352 | $46.3352 | 178.04 |
| Aug 26, 2026 | $46.05 | $46.05 | $46.04 | $46.05 | 3.21K |
| Aug 25, 2026 | $46.0582 | $46.0582 | $46.0582 | $46.0582 | 15.02 |
Latest AUGZ news
The latest Smart Investors Daily articles mentioning AUGZ.
Stock researchCompany · Overview
AUGZ research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the S&P 500 Price Index. It will purchase call options and sell put options on the index or an ETF that tracks the index on each Initial Investment Day with an expiration on the next Roll Date. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
