sec filing
AR
BATS · ARKB
ARK 21Shares Bitcoin ETF
Financial Services · Asset Management - Cryptocurrency
$28.59
Down-$0.56 (-1.96%)
Updated Sep 23, 2026, 11:10 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $19.24 – $28.81
- Volume
- 1.15M
- Avg. volume
- 5.73M
Price performance
ARKB price history
1M range · 20 trading sessions · Daily adjusted prices
ARKB closed at $28.59 after 20 trading sessions, up 9.25% for the selected period.
- Last close
- $28.59
- Period change
- +9.25%
- Period low
- $25.16
- Period high
- $28.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $28.43 | $28.7599 | $28.34 | $28.59 | 1.15M |
| Sep 21, 2026 | $28.17 | $28.81 | $28.10 | $28.67 | 2.47M |
| Sep 18, 2026 | $25.89 | $27.00 | $25.885 | $26.93 | 1.73M |
| Sep 17, 2026 | $25.33 | $25.53 | $25.17 | $25.36 | 1.08M |
| Sep 16, 2026 | $25.08 | $25.35 | $24.85 | $25.16 | 4.6M |
| Sep 15, 2026 | $25.50 | $25.62 | $24.835 | $25.23 | 5.05M |
| Sep 14, 2026 | $25.79 | $26.3026 | $25.79 | $26.19 | 3.56M |
| Sep 11, 2026 | $25.70 | $26.4762 | $25.48 | $25.62 | 1.96M |
| Sep 10, 2026 | $25.48 | $25.70 | $25.43 | $25.58 | 749.49K |
| Sep 9, 2026 | $26.38 | $26.41 | $25.88 | $25.94 | 859.69K |
| Sep 8, 2026 | $25.97 | $26.18 | $25.73 | $26.01 | 1.23M |
| Sep 4, 2026 | $26.30 | $26.49 | $26.07 | $26.47 | 2.38M |
| Sep 3, 2026 | $26.02 | $27.13 | $26.01 | $27.12 | 1.5M |
| Sep 2, 2026 | $25.46 | $25.7002 | $25.385 | $25.63 | 985.27K |
| Sep 1, 2026 | $25.80 | $26.00 | $25.33 | $25.63 | 1.05M |
| Aug 31, 2026 | $25.86 | $26.28 | $25.765 | $26.17 | 1.07M |
| Aug 28, 2026 | $26.28 | $26.49 | $25.49 | $25.72 | 2.59M |
| Aug 27, 2026 | $26.30 | $26.81 | $26.17 | $26.51 | 1.26M |
| Aug 26, 2026 | $25.89 | $26.08 | $25.7401 | $26.03 | 1.38M |
| Aug 25, 2026 | $26.07 | $26.39 | $25.90 | $26.17 | 1.26M |
Latest ARKB news
The latest Smart Investors Daily articles mentioning ARKB.
Stock researchResearch & News · Competitors
Loading stock research…