Skip to main content
Smart Investors Daily
AR

BATS · ARKB

ARK 21Shares Bitcoin ETF

Financial Services · Asset Management - Cryptocurrency

$28.59

Down-$0.56 (-1.96%)

Updated Sep 23, 2026, 10:26 PM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Market cap
3.07B
P/E ratio
Dividend yield
52-week range
$19.24 – $28.81
Volume
1.15M
Avg. volume
5.73M

Price performance

ARKB price history

1M range · 20 trading sessions · Daily adjusted prices

ARKB closed at $28.59 after 20 trading sessions, up 9.25% for the selected period.

Last close
$28.59
Period change
+9.25%
Period low
$25.16
Period high
$28.67
Daily close
View OHLC price history
ARKB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 22, 2026$28.43$28.7599$28.34$28.591.15M
Sep 21, 2026$28.17$28.81$28.10$28.672.47M
Sep 18, 2026$25.89$27.00$25.885$26.931.73M
Sep 17, 2026$25.33$25.53$25.17$25.361.08M
Sep 16, 2026$25.08$25.35$24.85$25.164.6M
Sep 15, 2026$25.50$25.62$24.835$25.235.05M
Sep 14, 2026$25.79$26.3026$25.79$26.193.56M
Sep 11, 2026$25.70$26.4762$25.48$25.621.96M
Sep 10, 2026$25.48$25.70$25.43$25.58749.49K
Sep 9, 2026$26.38$26.41$25.88$25.94859.69K
Sep 8, 2026$25.97$26.18$25.73$26.011.23M
Sep 4, 2026$26.30$26.49$26.07$26.472.38M
Sep 3, 2026$26.02$27.13$26.01$27.121.5M
Sep 2, 2026$25.46$25.7002$25.385$25.63985.27K
Sep 1, 2026$25.80$26.00$25.33$25.631.05M
Aug 31, 2026$25.86$26.28$25.765$26.171.07M
Aug 28, 2026$26.28$26.49$25.49$25.722.59M
Aug 27, 2026$26.30$26.81$26.17$26.511.26M
Aug 26, 2026$25.89$26.08$25.7401$26.031.38M
Aug 25, 2026$26.07$26.39$25.90$26.171.26M

Latest ARKB news

The latest Smart Investors Daily articles mentioning ARKB.

ARKB research

Overview

Company profile and research snapshot.

Company profile

The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Sep 15, 2026

ARKB: Bitcoin For The Everyday Investor

Get ARK 21Shares Bitcoin ETF (ARKB) insights: low fees, tight spreads, volatility risks, and why a 1–2% allocation may fit.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.