sec filing
ZO
AMEX · ZONE
CleanCore Solutions, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.13
Up+$0.01 (+9.05%)
Updated Sep 16, 2026, 8:41 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.83M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $1.05
- Volume
- 5.76M
- Avg. volume
- 4.6M
Price performance
ZONE price history
1M range · 20 trading sessions · Daily adjusted prices
ZONE closed at $0.13 after 20 trading sessions, down 19.24% for the selected period.
- Last close
- $0.13
- Period change
- -19.24%
- Period low
- $0.13
- Period high
- $0.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.14 | $0.14 | $0.1281 | $0.1293 | 5.76M |
| Sep 14, 2026 | $0.146 | $0.1499 | $0.136 | $0.1416 | 4.91M |
| Sep 11, 2026 | $0.149 | $0.1544 | $0.1452 | $0.147 | 2.84M |
| Sep 10, 2026 | $0.1515 | $0.1539 | $0.147 | $0.1516 | 2.3M |
| Sep 9, 2026 | $0.1531 | $0.1571 | $0.15 | $0.1547 | 2.05M |
| Sep 8, 2026 | $0.1565 | $0.16 | $0.15 | $0.15 | 6.29M |
| Sep 4, 2026 | $0.1475 | $0.158 | $0.1425 | $0.1544 | 4.21M |
| Sep 3, 2026 | $0.155 | $0.155 | $0.1451 | $0.1485 | 2.59M |
| Sep 2, 2026 | $0.1521 | $0.1558 | $0.1479 | $0.151 | 5.43M |
| Sep 1, 2026 | $0.1455 | $0.1595 | $0.1451 | $0.15 | 3.61M |
| Aug 31, 2026 | $0.1541 | $0.156 | $0.1434 | $0.1506 | 5.68M |
| Aug 28, 2026 | $0.15 | $0.1588 | $0.1465 | $0.1513 | 4.05M |
| Aug 27, 2026 | $0.1495 | $0.1568 | $0.14 | $0.1465 | 5.82M |
| Aug 26, 2026 | $0.151 | $0.1518 | $0.1401 | $0.1455 | 6.34M |
| Aug 25, 2026 | $0.1518 | $0.155 | $0.148 | $0.1498 | 2.91M |
| Aug 24, 2026 | $0.157 | $0.159 | $0.1475 | $0.152 | 3.48M |
| Aug 21, 2026 | $0.1591 | $0.1622 | $0.151 | $0.159 | 2.71M |
| Aug 20, 2026 | $0.1555 | $0.1638 | $0.148 | $0.1613 | 8.15M |
| Aug 19, 2026 | $0.1579 | $0.1623 | $0.1486 | $0.1527 | 7.84M |
| Aug 18, 2026 | $0.1563 | $0.166 | $0.1486 | $0.1601 | 8.31M |
Latest ZONE news
The latest Smart Investors Daily articles mentioning ZONE.
Stock researchResearch & News · SEC Filings
Loading stock research…