sec filing
ZO
AMEX · ZONE
CleanCore Solutions, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$4.98
Down-$0.93 (-18.68%)
Updated Nov 4, 2026, 7:24 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.83M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $5.20
- Volume
- 481.52K
- Avg. volume
- 4.6M
Price performance · ZONE
ZONE price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZONE closed at $4.98 after 12 trading sessions, up 3664.17% for the selected period.
- Last close
- $4.98
- Period change
- +3664.17%
- Period low
- $0.10
- Period high
- $4.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.14 | $5.20 | $4.03 | $4.98 | 481.52K |
| Nov 2, 2026 | $3.81 | $4.14 | $3.75 | $4.12 | 257.28K |
| Oct 30, 2026 | $4.91 | $4.91 | $3.60 | $3.80 | 841.25K |
| Oct 16, 2026 | $0.1191 | $0.1191 | $0.0858 | $0.095 | 17.22M |
| Oct 15, 2026 | $0.1186 | $0.1229 | $0.1163 | $0.119 | 5.81M |
| Oct 14, 2026 | $0.119 | $0.119 | $0.10 | $0.115 | 11.09M |
| Oct 13, 2026 | $0.1141 | $0.1209 | $0.109 | $0.113 | 6.08M |
| Oct 12, 2026 | $0.129 | $0.1308 | $0.1124 | $0.1172 | 8.01M |
| Oct 9, 2026 | $0.129 | $0.132 | $0.1265 | $0.1305 | 2.61M |
| Oct 8, 2026 | $0.1338 | $0.1338 | $0.1251 | $0.1302 | 3.81M |
| Oct 7, 2026 | $0.1324 | $0.1337 | $0.1295 | $0.132 | 2.96M |
| Oct 6, 2026 | $0.1343 | $0.1377 | $0.1298 | $0.1323 | 4M |
Latest ZONE news
The latest Smart Investors Daily articles mentioning ZONE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…