AMEX · YINN

Direxion Daily FTSE China Bull 3X Shares

Financial Services · Asset Management

$25.43

Up+$0.64 (+2.52%)

Updated Sep 17, 2026, 7:31 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YINN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YINN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$26.19	$26.19	$25.20	$25.43	1.77M
Sep 15, 2026	$26.864	$26.89	$26.475	$26.57	886.16K
Sep 14, 2026	$27.16	$27.92	$27.15	$27.61	1.04M
Sep 11, 2026	$27.12	$27.33	$26.765	$26.78	833.08K
Sep 10, 2026	$26.824	$26.90	$26.44	$26.50	1.11M
Sep 9, 2026	$27.877	$27.877	$26.92	$27.01	1.24M
Sep 8, 2026	$28.35	$28.48	$27.8899	$28.05	3.26M
Sep 4, 2026	$29.96	$30.365	$29.8587	$30.32	1.37M
Sep 3, 2026	$28.565	$29.21	$28.27	$29.02	1.02M
Sep 2, 2026	$29.485	$29.79	$29.34	$29.54	362.86K
Sep 1, 2026	$29.04	$29.76	$28.88	$29.05	541.14K
Aug 31, 2026	$29.835	$29.915	$29.105	$29.11	1.26M
Aug 28, 2026	$29.45	$29.84	$29.13	$29.41	734.45K
Aug 27, 2026	$29.029	$29.1244	$28.72	$28.86	692.05K
Aug 26, 2026	$29.84	$30.04	$29.5927	$29.61	1.11M
Aug 25, 2026	$29.18	$29.685	$29.06	$29.64	431.93K
Aug 24, 2026	$29.31	$29.77	$29.17	$29.60	861.4K
Aug 21, 2026	$31.04	$31.08	$30.34	$30.48	770.94K
Aug 20, 2026	$29.46	$29.95	$29.145	$29.94	1.03M
Aug 19, 2026	$29.645	$30.17	$29.645	$30.02	1.23M