AMEX · YINN

Direxion Daily FTSE China Bull 3X Shares

Financial Services · Asset Management

$22.74

Up+$3.01 (+13.21%)

Updated Nov 4, 2026, 5:04 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YINN

YINN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YINN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.065	$23.1392	$22.585	$22.74	838.97K
Nov 2, 2026	$22.61	$23.245	$22.55	$22.80	2.02M
Oct 30, 2026	$22.23	$22.62	$22.12	$22.59	2.19M
Oct 29, 2026	$21.38	$21.795	$21.30	$21.79	1.02M
Oct 28, 2026	$21.46	$21.47	$21.11	$21.33	1.13M
Oct 27, 2026	$21.34	$21.455	$21.05	$21.40	988.33K
Oct 26, 2026	$21.47	$21.7005	$21.35	$21.45	971.12K
Oct 23, 2026	$21.14	$21.36	$20.99	$21.07	1.77M
Oct 22, 2026	$20.80	$21.37	$20.77	$21.37	1.97M
Oct 21, 2026	$22.81	$22.81	$22.14	$22.40	1.95M
Oct 20, 2026	$23.35	$23.865	$23.30	$23.63	983.9K
Oct 19, 2026	$24.51	$24.51	$23.595	$23.63	1.08M
Oct 16, 2026	$24.55	$24.765	$24.165	$24.32	1.27M
Oct 15, 2026	$24.49	$25.26	$24.43	$25.24	1.67M
Oct 14, 2026	$24.74	$24.90	$24.20	$24.39	1.47M
Oct 13, 2026	$24.90	$25.16	$24.68	$25.06	730.66K
Oct 12, 2026	$24.87	$25.0014	$24.745	$24.97	890.3K
Oct 9, 2026	$24.59	$25.53	$24.56	$25.27	2.31M
Oct 8, 2026	$23.56	$23.77	$23.175	$23.63	1.01M
Oct 7, 2026	$23.65	$23.7095	$23.34	$23.56	1.14M
Oct 6, 2026	$24.358	$24.38	$23.86	$24.28	851.66K