dividends
XM
AMEX · XME
SPDR S&P Metals and Mining ETF
Financial Services · Asset Management
$111.94
Up+$2.94 (+2.70%)
Updated Sep 23, 2026, 6:09 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.16B
- P/E ratio
- —
- Dividend yield
- 0.29%
- 52-week range
- $85.63 – $135.68
- Volume
- 1.53M
- Avg. volume
- 2.7M
Price performance
XME price history
1M range · 20 trading sessions · Daily adjusted prices
XME closed at $111.94 after 20 trading sessions, down 7.44% for the selected period.
- Last close
- $111.94
- Period change
- -7.44%
- Period low
- $108.68
- Period high
- $123.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $109.40 | $112.44 | $108.735 | $111.94 | 1.53M |
| Sep 21, 2026 | $110.04 | $110.37 | $108.65 | $109.00 | 1.34M |
| Sep 18, 2026 | $111.40 | $111.82 | $108.29 | $108.68 | 1.74M |
| Sep 17, 2026 | $111.52 | $112.27 | $110.57 | $111.32 | 1.16M |
| Sep 16, 2026 | $110.90 | $110.90 | $106.8646 | $108.77 | 2.01M |
| Sep 15, 2026 | $110.50 | $110.82 | $107.98 | $109.44 | 1.39M |
| Sep 14, 2026 | $111.22 | $111.55 | $109.96 | $110.17 | 1.8M |
| Sep 11, 2026 | $116.03 | $116.42 | $113.52 | $113.63 | 1.77M |
| Sep 10, 2026 | $116.14 | $116.86 | $114.69 | $114.77 | 1.19M |
| Sep 9, 2026 | $120.68 | $122.20 | $119.05 | $119.19 | 1.89M |
| Sep 8, 2026 | $119.10 | $121.55 | $119.10 | $119.95 | 1.46M |
| Sep 4, 2026 | $117.42 | $119.18 | $117.33 | $118.62 | 801.57K |
| Sep 3, 2026 | $121.53 | $121.72 | $117.68 | $118.38 | 1.21M |
| Sep 2, 2026 | $117.00 | $120.315 | $117.00 | $119.46 | 1.59M |
| Sep 1, 2026 | $115.81 | $117.80 | $114.79 | $115.77 | 1.97M |
| Aug 31, 2026 | $119.08 | $119.515 | $117.60 | $118.13 | 1.13M |
| Aug 28, 2026 | $123.26 | $123.81 | $118.3761 | $118.74 | 1.68M |
| Aug 27, 2026 | $120.25 | $123.19 | $119.83 | $123.00 | 1.58M |
| Aug 26, 2026 | $120.08 | $122.755 | $119.59 | $120.31 | 1.84M |
| Aug 25, 2026 | $117.28 | $121.04 | $116.42 | $120.94 | 1.68M |
Latest XME news
The latest Smart Investors Daily articles mentioning XME.
Stock researchCompany · Financials
Loading stock research…