dividends
XM
AMEX · XME
SPDR S&P Metals and Mining ETF
Financial Services · Asset Management
$93.45
Up+$3.03 (+3.35%)
Updated Nov 8, 2026, 3:14 AM
SID Score
4.5/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 3.16B
- P/E ratio
- —
- Dividend yield
- 0.35%
- 52-week range
- $85.63 – $135.68
- Volume
- 2.3M
- Avg. volume
- 2.7M
Price performance · XME
XME price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
XME closed at $93.45 after 20 trading sessions, down 10.87% for the selected period.
- Last close
- $93.45
- Period change
- -10.87%
- Period low
- $90.42
- Period high
- $104.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $91.61 | $94.55 | $91.15 | $93.45 | 2.3M |
| Nov 5, 2026 | $96.45 | $97.175 | $89.58 | $90.42 | 2.35M |
| Nov 4, 2026 | $99.10 | $99.68 | $93.7687 | $95.78 | 2.78M |
| Nov 3, 2026 | $97.97 | $98.13 | $96.49 | $96.76 | 1.27M |
| Nov 2, 2026 | $99.37 | $101.465 | $97.38 | $97.66 | 1.69M |
| Oct 30, 2026 | $98.24 | $98.81 | $96.0601 | $97.82 | 1.48M |
| Oct 29, 2026 | $100.25 | $101.755 | $100.135 | $101.05 | 900.27K |
| Oct 28, 2026 | $100.44 | $101.35 | $98.6075 | $101.31 | 1.12M |
| Oct 27, 2026 | $97.28 | $100.54 | $97.28 | $100.50 | 2.35M |
| Oct 26, 2026 | $96.77 | $97.595 | $95.15 | $96.01 | 1.74M |
| Oct 23, 2026 | $96.00 | $97.39 | $95.17 | $96.37 | 1.45M |
| Oct 22, 2026 | $98.97 | $98.99 | $96.25 | $96.59 | 2.35M |
| Oct 21, 2026 | $100.96 | $101.59 | $100.26 | $101.29 | 879.42K |
| Oct 20, 2026 | $99.70 | $101.9167 | $98.75 | $100.35 | 1.25M |
| Oct 19, 2026 | $102.69 | $103.20 | $100.57 | $101.37 | 2.22M |
| Oct 16, 2026 | $101.46 | $104.32 | $100.27 | $100.92 | 2.08M |
| Oct 15, 2026 | $99.62 | $101.45 | $97.34 | $101.34 | 1.47M |
| Oct 14, 2026 | $101.91 | $102.53 | $98.235 | $99.86 | 3.47M |
| Oct 13, 2026 | $104.66 | $104.74 | $102.40 | $103.76 | 1.01M |
| Oct 12, 2026 | $105.64 | $105.74 | $104.79 | $104.85 | 763.73K |
Latest XME news
The latest Smart Investors Daily articles mentioning XME.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…