AMEX · XLP

Consumer Staples Select Sector SPDR Fund

Financial Services · Asset Management

$90.83

Up+$1.41 (+1.58%)

Updated Nov 3, 2026, 7:54 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XLP

XLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

XLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$89.84	$90.99	$89.74	$90.83	24.88M
Oct 30, 2026	$89.952	$90.38	$89.175	$89.42	27.71M
Oct 29, 2026	$87.83	$88.245	$87.395	$88.18	15.1M
Oct 28, 2026	$86.43	$87.08	$86.3638	$86.84	13.26M
Oct 27, 2026	$87.37	$87.62	$87.00	$87.15	12.86M
Oct 26, 2026	$88.08	$88.77	$87.60	$87.96	13.64M
Oct 23, 2026	$89.59	$89.945	$88.06	$88.26	19.86M
Oct 22, 2026	$87.98	$89.99	$87.86	$89.99	22.94M
Oct 21, 2026	$87.08	$87.51	$86.91	$87.11	13.37M
Oct 20, 2026	$87.81	$88.335	$87.4899	$87.75	15.61M
Oct 19, 2026	$86.85	$87.55	$86.83	$87.21	13.98M
Oct 16, 2026	$87.34	$87.86	$87.1903	$87.62	23.4M
Oct 15, 2026	$87.69	$88.475	$86.595	$86.68	23.97M
Oct 14, 2026	$84.80	$86.065	$84.61	$86.06	14.31M
Oct 13, 2026	$85.02	$85.12	$84.11	$84.19	10.01M
Oct 12, 2026	$83.58	$84.41	$83.385	$84.41	7.32M
Oct 9, 2026	$82.958	$83.535	$82.958	$83.43	7.75M
Oct 8, 2026	$82.092	$83.635	$82.02	$83.42	14.64M
Oct 7, 2026	$82.08	$82.30	$81.69	$81.70	9.44M
Oct 6, 2026	$81.07	$82.025	$81.03	$81.80	12.02M
Oct 5, 2026	$80.51	$81.04	$80.10	$81.04	9.27M