institutional
XL
AMEX · XLP
Consumer Staples Select Sector SPDR Fund
Financial Services · Asset Management
$90.83
Up+$1.41 (+1.58%)
Updated Nov 3, 2026, 7:08 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.56B
- P/E ratio
- —
- Dividend yield
- 2.33%
- 52-week range
- $80.10 – $90.99
- Volume
- 24.88M
- Avg. volume
- 14.21M
Price performance · XLP
XLP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
XLP closed at $90.83 after 21 trading sessions, up 12.08% for the selected period.
- Last close
- $90.83
- Period change
- +12.08%
- Period low
- $81.04
- Period high
- $90.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $89.84 | $90.99 | $89.74 | $90.83 | 24.88M |
| Oct 30, 2026 | $89.952 | $90.38 | $89.175 | $89.42 | 27.71M |
| Oct 29, 2026 | $87.83 | $88.245 | $87.395 | $88.18 | 15.1M |
| Oct 28, 2026 | $86.43 | $87.08 | $86.3638 | $86.84 | 13.26M |
| Oct 27, 2026 | $87.37 | $87.62 | $87.00 | $87.15 | 12.86M |
| Oct 26, 2026 | $88.08 | $88.77 | $87.60 | $87.96 | 13.64M |
| Oct 23, 2026 | $89.59 | $89.945 | $88.06 | $88.26 | 19.86M |
| Oct 22, 2026 | $87.98 | $89.99 | $87.86 | $89.99 | 22.94M |
| Oct 21, 2026 | $87.08 | $87.51 | $86.91 | $87.11 | 13.37M |
| Oct 20, 2026 | $87.81 | $88.335 | $87.4899 | $87.75 | 15.61M |
| Oct 19, 2026 | $86.85 | $87.55 | $86.83 | $87.21 | 13.98M |
| Oct 16, 2026 | $87.34 | $87.86 | $87.1903 | $87.62 | 23.4M |
| Oct 15, 2026 | $87.69 | $88.475 | $86.595 | $86.68 | 23.97M |
| Oct 14, 2026 | $84.80 | $86.065 | $84.61 | $86.06 | 14.31M |
| Oct 13, 2026 | $85.02 | $85.12 | $84.11 | $84.19 | 10.01M |
| Oct 12, 2026 | $83.58 | $84.41 | $83.385 | $84.41 | 7.32M |
| Oct 9, 2026 | $82.958 | $83.535 | $82.958 | $83.43 | 7.75M |
| Oct 8, 2026 | $82.092 | $83.635 | $82.02 | $83.42 | 14.64M |
| Oct 7, 2026 | $82.08 | $82.30 | $81.69 | $81.70 | 9.44M |
| Oct 6, 2026 | $81.07 | $82.025 | $81.03 | $81.80 | 12.02M |
| Oct 5, 2026 | $80.51 | $81.04 | $80.10 | $81.04 | 9.27M |
Latest XLP news
The latest Smart Investors Daily articles mentioning XLP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…