AMEX · XBB

BondBloxx BB Rated USD High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$39.91

Down-$0.04 (-0.09%)

Updated Nov 5, 2026, 11:48 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XBB

XBB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$39.85	$39.93	$39.80	$39.9058	171.4K
Nov 3, 2026	$39.66	$39.69	$39.50	$39.6815	5.1K
Nov 2, 2026	$39.81	$39.81	$39.65	$39.68	10.64K
Oct 30, 2026	$39.895	$39.935	$39.85	$39.93	28.54K
Oct 29, 2026	$39.91	$39.965	$39.86	$39.93	6.31K
Oct 28, 2026	$39.96	$39.96	$39.81	$39.925	194.51K
Oct 27, 2026	$39.77	$39.905	$39.765	$39.9036	11.99K
Oct 26, 2026	$39.64	$39.7359	$39.64	$39.7028	11.2K
Oct 23, 2026	$39.58	$39.64	$39.55	$39.6359	7.67K
Oct 22, 2026	$39.57	$39.6528	$39.555	$39.6528	3.26K
Oct 21, 2026	$39.53	$39.58	$39.52	$39.5502	2.83K
Oct 20, 2026	$39.49	$39.53	$39.405	$39.4552	80.1K
Oct 19, 2026	$39.53	$39.53	$39.485	$39.4948	8.72K
Oct 16, 2026	$39.61	$39.62	$39.45	$39.49	14.85K
Oct 15, 2026	$39.58	$39.63	$39.5462	$39.5879	15.68K
Oct 14, 2026	$39.475	$39.505	$39.2829	$39.49	10.83K
Oct 13, 2026	$39.625	$39.625	$39.515	$39.56	12.99K
Oct 12, 2026	$39.63	$39.66	$39.60	$39.65	5.91K
Oct 9, 2026	$39.63	$39.63	$39.56	$39.62	7.89K
Oct 8, 2026	$39.515	$39.545	$39.41	$39.54	19.81K
Oct 7, 2026	$39.45	$39.55	$39.445	$39.5279	10.14K