dividends
AMEX · XBB
BondBloxx BB Rated USD High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$39.91
Down-$0.04 (-0.09%)
Updated Nov 5, 2026, 11:49 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 359.99M
- P/E ratio
- —
- Dividend yield
- 5.62%
- 52-week range
- $39.11 – $41.61
- Volume
- 171.4K
- Avg. volume
- 237.71K
Price performance · XBB
XBB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XBB closed at $39.91 after 21 trading sessions, up 0.96% for the selected period.
- Last close
- $39.91
- Period change
- +0.96%
- Period low
- $39.46
- Period high
- $39.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $39.85 | $39.93 | $39.80 | $39.9058 | 171.4K |
| Nov 3, 2026 | $39.66 | $39.69 | $39.50 | $39.6815 | 5.1K |
| Nov 2, 2026 | $39.81 | $39.81 | $39.65 | $39.68 | 10.64K |
| Oct 30, 2026 | $39.895 | $39.935 | $39.85 | $39.93 | 28.54K |
| Oct 29, 2026 | $39.91 | $39.965 | $39.86 | $39.93 | 6.31K |
| Oct 28, 2026 | $39.96 | $39.96 | $39.81 | $39.925 | 194.51K |
| Oct 27, 2026 | $39.77 | $39.905 | $39.765 | $39.9036 | 11.99K |
| Oct 26, 2026 | $39.64 | $39.7359 | $39.64 | $39.7028 | 11.2K |
| Oct 23, 2026 | $39.58 | $39.64 | $39.55 | $39.6359 | 7.67K |
| Oct 22, 2026 | $39.57 | $39.6528 | $39.555 | $39.6528 | 3.26K |
| Oct 21, 2026 | $39.53 | $39.58 | $39.52 | $39.5502 | 2.83K |
| Oct 20, 2026 | $39.49 | $39.53 | $39.405 | $39.4552 | 80.1K |
| Oct 19, 2026 | $39.53 | $39.53 | $39.485 | $39.4948 | 8.72K |
| Oct 16, 2026 | $39.61 | $39.62 | $39.45 | $39.49 | 14.85K |
| Oct 15, 2026 | $39.58 | $39.63 | $39.5462 | $39.5879 | 15.68K |
| Oct 14, 2026 | $39.475 | $39.505 | $39.2829 | $39.49 | 10.83K |
| Oct 13, 2026 | $39.625 | $39.625 | $39.515 | $39.56 | 12.99K |
| Oct 12, 2026 | $39.63 | $39.66 | $39.60 | $39.65 | 5.91K |
| Oct 9, 2026 | $39.63 | $39.63 | $39.56 | $39.62 | 7.89K |
| Oct 8, 2026 | $39.515 | $39.545 | $39.41 | $39.54 | 19.81K |
| Oct 7, 2026 | $39.45 | $39.55 | $39.445 | $39.5279 | 10.14K |
Latest XBB news
The latest Smart Investors Daily articles mentioning XBB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…