AMEX · XBB
BondBloxx BB Rated USD High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$40.19
Down-$0.12 (-0.30%)
Updated Sep 19, 2026, 10:04 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 359.99M
- P/E ratio
- —
- Dividend yield
- 5.59%
- 52-week range
- $40.09 – $41.61
- Volume
- 4.1K
- Avg. volume
- 237.71K
Price performance
XBB price history
1M range · 20 trading sessions · Daily adjusted prices
XBB closed at $40.19 after 20 trading sessions, down 1.46% for the selected period.
- Last close
- $40.19
- Period change
- -1.46%
- Period low
- $40.09
- Period high
- $40.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $40.23 | $40.23 | $40.185 | $40.185 | 4.1K |
| Sep 17, 2026 | $40.25 | $40.3049 | $40.2301 | $40.3049 | 3.18K |
| Sep 16, 2026 | $40.255 | $40.26 | $40.1528 | $40.1528 | 2.45K |
| Sep 15, 2026 | $40.18 | $40.18 | $40.09 | $40.09 | 1.61M |
| Sep 14, 2026 | $40.18 | $40.32 | $40.14 | $40.25 | 1.68M |
| Sep 11, 2026 | $40.32 | $40.32 | $40.18 | $40.1895 | 134.47K |
| Sep 10, 2026 | $40.31 | $40.33 | $40.18 | $40.19 | 121.19K |
| Sep 9, 2026 | $40.51 | $40.53 | $40.42 | $40.42 | 1.58M |
| Sep 8, 2026 | $40.60 | $40.60 | $40.54 | $40.565 | 37.29K |
| Sep 4, 2026 | $40.58 | $40.63 | $40.54 | $40.54 | 17.37K |
| Sep 3, 2026 | $40.62 | $40.65 | $40.62 | $40.62 | 11.95K |
| Sep 2, 2026 | $40.549 | $40.56 | $40.52 | $40.5267 | 20.58K |
| Sep 1, 2026 | $40.58 | $40.64 | $40.55 | $40.56 | 39.41K |
| Aug 31, 2026 | $40.79 | $40.7914 | $40.72 | $40.7914 | 6.45K |
| Aug 28, 2026 | $40.8723 | $40.8723 | $40.755 | $40.755 | 5.65K |
| Aug 27, 2026 | $40.84 | $40.87 | $40.84 | $40.86 | 22.55K |
| Aug 26, 2026 | $40.81 | $40.825 | $40.80 | $40.80 | 9.67K |
| Aug 25, 2026 | $40.80 | $40.8178 | $40.79 | $40.8115 | 30.14K |
| Aug 24, 2026 | $40.74 | $40.78 | $40.695 | $40.765 | 25.25K |
| Aug 21, 2026 | $40.71 | $40.86 | $40.71 | $40.78 | 1.56M |
Latest XBB news
The latest Smart Investors Daily articles mentioning XBB.
Stock researchCompany · Financials
Loading stock research…
