AMEX · VUSI

Tidal Trust IV - Voya Ultra Short Income ETF

Financial Services · Asset Management

$50.13

Up+$0.02 (+0.04%)

Updated Sep 19, 2026, 11:09 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VUSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VUSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.14	$50.14	$50.125	$50.125	146.72
Sep 17, 2026	$50.11	$50.169	$50.0983	$50.105	4.92K
Sep 16, 2026	$50.119	$50.119	$50.09	$50.09	676.02
Sep 15, 2026	$50.095	$50.095	$50.095	$50.095	12.02
Sep 14, 2026	$50.105	$50.105	$50.105	$50.105	13.02
Sep 11, 2026	$50.105	$50.105	$50.105	$50.105	12.02
Sep 10, 2026	$50.115	$50.115	$50.115	$50.115	12.02
Sep 9, 2026	$50.14	$50.14	$50.14	$50.14	11.02
Sep 8, 2026	$50.145	$50.145	$50.145	$50.145	11.02
Sep 4, 2026	$50.13	$50.13	$50.13	$50.13	11.02
Sep 3, 2026	$50.11	$50.11	$50.11	$50.11	11.02
Sep 2, 2026	$50.095	$50.095	$50.095	$50.095	31.01
Sep 1, 2026	$50.09	$50.09	$50.09	$50.09	15.02
Aug 31, 2026	$50.155	$50.155	$50.155	$50.155	17.02
Aug 28, 2026	$50.135	$50.135	$50.135	$50.135	39.02
Aug 27, 2026	$50.145	$50.145	$50.145	$50.145	254.02
Aug 26, 2026	$50.325	$50.325	$50.325	$50.325	11.02
Aug 25, 2026	$50.315	$50.315	$50.315	$50.315	47.02
Aug 24, 2026	$50.315	$50.315	$50.315	$50.315	36.02
Aug 21, 2026	$50.315	$50.315	$50.315	$50.315	11.02