dividends
VU
AMEX · VUSI
Tidal Trust IV - Voya Ultra Short Income ETF
Financial Services · Asset Management
$50.13
Up+$0.02 (+0.04%)
Updated Sep 19, 2026, 12:24 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.33M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $49.87 – $50.33
- Volume
- 146.72
- Avg. volume
- 535
Price performance
VUSI price history
1M range · 20 trading sessions · Daily adjusted prices
VUSI closed at $50.13 after 20 trading sessions, down 0.38% for the selected period.
- Last close
- $50.13
- Period change
- -0.38%
- Period low
- $50.09
- Period high
- $50.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $50.14 | $50.14 | $50.125 | $50.125 | 146.72 |
| Sep 17, 2026 | $50.11 | $50.169 | $50.0983 | $50.105 | 4.92K |
| Sep 16, 2026 | $50.119 | $50.119 | $50.09 | $50.09 | 676.02 |
| Sep 15, 2026 | $50.095 | $50.095 | $50.095 | $50.095 | 12.02 |
| Sep 14, 2026 | $50.105 | $50.105 | $50.105 | $50.105 | 13.02 |
| Sep 11, 2026 | $50.105 | $50.105 | $50.105 | $50.105 | 12.02 |
| Sep 10, 2026 | $50.115 | $50.115 | $50.115 | $50.115 | 12.02 |
| Sep 9, 2026 | $50.14 | $50.14 | $50.14 | $50.14 | 11.02 |
| Sep 8, 2026 | $50.145 | $50.145 | $50.145 | $50.145 | 11.02 |
| Sep 4, 2026 | $50.13 | $50.13 | $50.13 | $50.13 | 11.02 |
| Sep 3, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | 11.02 |
| Sep 2, 2026 | $50.095 | $50.095 | $50.095 | $50.095 | 31.01 |
| Sep 1, 2026 | $50.09 | $50.09 | $50.09 | $50.09 | 15.02 |
| Aug 31, 2026 | $50.155 | $50.155 | $50.155 | $50.155 | 17.02 |
| Aug 28, 2026 | $50.135 | $50.135 | $50.135 | $50.135 | 39.02 |
| Aug 27, 2026 | $50.145 | $50.145 | $50.145 | $50.145 | 254.02 |
| Aug 26, 2026 | $50.325 | $50.325 | $50.325 | $50.325 | 11.02 |
| Aug 25, 2026 | $50.315 | $50.315 | $50.315 | $50.315 | 47.02 |
| Aug 24, 2026 | $50.315 | $50.315 | $50.315 | $50.315 | 36.02 |
| Aug 21, 2026 | $50.315 | $50.315 | $50.315 | $50.315 | 11.02 |
Latest VUSI news
The latest Smart Investors Daily articles mentioning VUSI.
Stock researchResearch & News · Competitors
Loading stock research…