AMEX · VOE

Vanguard Mid-Cap Value Index Fund

Financial Services · Asset Management

$202.20

Down-$1.21 (-0.59%)

Updated Sep 21, 2026, 2:22 AM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance

VOE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$202.73	$202.79	$201.8202	$202.20	292.99K
Sep 17, 2026	$203.12	$203.80	$202.4249	$203.41	454.19K
Sep 16, 2026	$203.80	$203.93	$200.485	$201.74	634.36K
Sep 15, 2026	$204.64	$204.65	$203.39	$203.88	197.02K
Sep 14, 2026	$205.16	$206.02	$204.205	$204.60	278.11K
Sep 11, 2026	$205.41	$205.68	$204.835	$205.40	336.2K
Sep 10, 2026	$205.27	$205.27	$203.8228	$203.88	272.02K
Sep 9, 2026	$206.72	$206.95	$205.24	$205.28	210.89K
Sep 8, 2026	$207.67	$207.895	$206.74	$206.79	461.27K
Sep 4, 2026	$208.00	$209.05	$207.83	$208.39	153.41K
Sep 3, 2026	$208.11	$209.30	$207.69	$209.17	224.95K
Sep 2, 2026	$205.86	$207.72	$205.75	$207.34	275.52K
Sep 1, 2026	$206.80	$207.07	$205.32	$205.78	497.86K
Aug 31, 2026	$207.28	$207.28	$206.14	$206.55	208.36K
Aug 28, 2026	$208.83	$209.00	$207.24	$207.78	295.3K
Aug 27, 2026	$208.57	$208.8599	$207.765	$208.31	636.16K
Aug 26, 2026	$208.47	$209.9792	$208.33	$209.51	344.26K
Aug 25, 2026	$209.30	$209.30	$208.18	$208.78	279.83K
Aug 24, 2026	$209.15	$209.92	$208.70	$209.56	237.41K