SeekingAlpha · Sep 5, 2026
September In Funland
After idling in neutral for much of the summer, share prices took off in August and have notched impressive gains for much of the first few days of September as well. Read more here.
VO
AMEX · VOE
Vanguard Mid-Cap Value Index Fund
Financial Services · Asset Management
$202.20
Down-$1.21 (-0.59%)
Updated Sep 21, 2026, 12:58 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 33.42B
- P/E ratio
- —
- Dividend yield
- 1.87%
- 52-week range
- $180.20 – $211.07
- Volume
- 292.99K
- Avg. volume
- 343.36K
Price performance
VOE price history
1M range · 19 trading sessions · Daily adjusted prices
VOE closed at $202.20 after 19 trading sessions, down 3.51% for the selected period.
- Last close
- $202.20
- Period change
- -3.51%
- Period low
- $201.74
- Period high
- $209.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $202.73 | $202.79 | $201.8202 | $202.20 | 292.99K |
| Sep 17, 2026 | $203.12 | $203.80 | $202.4249 | $203.41 | 454.19K |
| Sep 16, 2026 | $203.80 | $203.93 | $200.485 | $201.74 | 634.36K |
| Sep 15, 2026 | $204.64 | $204.65 | $203.39 | $203.88 | 197.02K |
| Sep 14, 2026 | $205.16 | $206.02 | $204.205 | $204.60 | 278.11K |
| Sep 11, 2026 | $205.41 | $205.68 | $204.835 | $205.40 | 336.2K |
| Sep 10, 2026 | $205.27 | $205.27 | $203.8228 | $203.88 | 272.02K |
| Sep 9, 2026 | $206.72 | $206.95 | $205.24 | $205.28 | 210.89K |
| Sep 8, 2026 | $207.67 | $207.895 | $206.74 | $206.79 | 461.27K |
| Sep 4, 2026 | $208.00 | $209.05 | $207.83 | $208.39 | 153.41K |
| Sep 3, 2026 | $208.11 | $209.30 | $207.69 | $209.17 | 224.95K |
| Sep 2, 2026 | $205.86 | $207.72 | $205.75 | $207.34 | 275.52K |
| Sep 1, 2026 | $206.80 | $207.07 | $205.32 | $205.78 | 497.86K |
| Aug 31, 2026 | $207.28 | $207.28 | $206.14 | $206.55 | 208.36K |
| Aug 28, 2026 | $208.83 | $209.00 | $207.24 | $207.78 | 295.3K |
| Aug 27, 2026 | $208.57 | $208.8599 | $207.765 | $208.31 | 636.16K |
| Aug 26, 2026 | $208.47 | $209.9792 | $208.33 | $209.51 | 344.26K |
| Aug 25, 2026 | $209.30 | $209.30 | $208.18 | $208.78 | 279.83K |
| Aug 24, 2026 | $209.15 | $209.92 | $208.70 | $209.56 | 237.41K |
Latest VOE news
The latest Smart Investors Daily articles mentioning VOE.
Stock researchCompany · Overview
VOE research
Overview
Company profile and research snapshot.
Company profile
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 22, 2026
Canadian Commodity Plays Or American AI Stocks?
In this episode, Irvine and MacKellar discuss why Canadian equities have outpaced the S&P 500 Index. Read more here.
SeekingAlpha · May 30, 2026
Week-In-Review: Market Moves, AI Momentum, And What's Next
U.S. stocks posted modest gains for the week, extending a strong run amid AI optimism, corporate earnings resilience, and easing geopolitical tensions. Read more here.
SeekingAlpha · May 23, 2026
S&P 500 Snapshot: 8-Week Win Streak, Longest Since 2023
Despite a rough start to the week, the S&P 500 rallied in the back half to post its eighth consecutive weekly gain, its longest streak since 2023. Read more here.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
