sec filing
UU
AMEX · UUU
Universal Safety Products, Inc.
Industrials · Security & Protection Services
$5.29
Up+$0.19 (+3.73%)
Updated Nov 4, 2026, 8:03 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.24M
- P/E ratio
- 9.55
- Dividend yield
- 0.00%
- 52-week range
- $3.02 – $7.82
- Volume
- 44.3K
- Avg. volume
- 134.22K
Price performance · UUU
UUU price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
UUU closed at $5.29 after 9 trading sessions, up 6.65% for the selected period.
- Last close
- $5.29
- Period change
- +6.65%
- Period low
- $4.80
- Period high
- $5.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.17 | $5.38 | $5.1401 | $5.29 | 44.3K |
| Oct 15, 2026 | $4.92 | $5.15 | $4.86 | $5.10 | 18.15K |
| Oct 14, 2026 | $4.90 | $5.13 | $4.84 | $4.91 | 24.08K |
| Oct 13, 2026 | $4.7001 | $5.19 | $4.7001 | $4.80 | 11.91K |
| Oct 12, 2026 | $5.01 | $5.2499 | $4.90 | $4.90 | 15.8K |
| Oct 9, 2026 | $5.05 | $5.2107 | $5.05 | $5.20 | 18.05K |
| Oct 8, 2026 | $5.23 | $5.34 | $5.21 | $5.22 | 18.26K |
| Oct 7, 2026 | $5.23 | $5.3951 | $5.08 | $5.21 | 53.94K |
| Oct 6, 2026 | $4.77 | $5.40 | $4.62 | $4.96 | 31.04K |
Latest UUU news
The latest Smart Investors Daily articles mentioning UUU.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…