sec filing
UU
AMEX · UUU
Universal Safety Products, Inc.
Industrials · Security & Protection Services
$5.12
Down-$0.22 (-4.30%)
Updated Sep 16, 2026, 9:08 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.24M
- P/E ratio
- 9.55
- Dividend yield
- 19.53%
- 52-week range
- $3.02 – $7.82
- Volume
- 17.48K
- Avg. volume
- 134.22K
Price performance
UUU price history
1M range · 20 trading sessions · Daily adjusted prices
UUU closed at $5.12 after 20 trading sessions, up 13.27% for the selected period.
- Last close
- $5.12
- Period change
- +13.27%
- Period low
- $4.52
- Period high
- $6.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.21 | $5.21 | $4.81 | $5.12 | 17.48K |
| Sep 14, 2026 | $5.26 | $5.26 | $5.03 | $5.21 | 17.7K |
| Sep 11, 2026 | $5.28 | $5.47 | $5.10 | $5.38 | 32.98K |
| Sep 10, 2026 | $5.50 | $5.76 | $5.30 | $5.30 | 53K |
| Sep 9, 2026 | $5.50 | $5.70 | $5.3911 | $5.44 | 26.38K |
| Sep 8, 2026 | $5.29 | $5.8198 | $5.29 | $5.55 | 17.9K |
| Sep 4, 2026 | $5.40 | $5.45 | $5.25 | $5.28 | 8.03K |
| Sep 3, 2026 | $5.27 | $5.7691 | $5.27 | $5.38 | 15.86K |
| Sep 2, 2026 | $5.36 | $5.48 | $5.13 | $5.24 | 20.09K |
| Sep 1, 2026 | $5.05 | $5.54 | $4.8505 | $5.37 | 61.33K |
| Aug 31, 2026 | $5.11 | $5.11 | $4.8101 | $5.06 | 18.61K |
| Aug 28, 2026 | $5.42 | $5.7999 | $4.962 | $5.00 | 89.37K |
| Aug 27, 2026 | $5.66 | $5.95 | $5.27 | $5.27 | 38.68K |
| Aug 26, 2026 | $5.65 | $6.02 | $5.65 | $5.66 | 45.63K |
| Aug 25, 2026 | $6.40 | $6.40 | $5.70 | $5.70 | 47.19K |
| Aug 24, 2026 | $6.40 | $6.55 | $6.11 | $6.46 | 61.93K |
| Aug 21, 2026 | $6.11 | $6.49 | $5.51 | $6.40 | 74.31K |
| Aug 20, 2026 | $6.11 | $6.4804 | $5.80 | $6.45 | 78.65K |
| Aug 19, 2026 | $4.91 | $6.2499 | $4.42 | $6.24 | 258.13K |
| Aug 18, 2026 | $3.94 | $4.66 | $3.94 | $4.52 | 81.95K |
Latest UUU news
The latest Smart Investors Daily articles mentioning UUU.
Stock researchResearch & News · Analysis
Loading stock research…