AMEX · USO

United States Oil Fund, LP

Financial Services · Asset Management

$148.41

Up+$0.20 (+0.13%)

Updated Nov 7, 2026, 11:04 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · USO

USO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

USO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$148.35	$149.41	$146.7025	$148.41	4.02M
Nov 5, 2026	$147.14	$148.93	$145.81	$148.21	5.38M
Nov 4, 2026	$153.22	$154.49	$142.9602	$145.41	11.89M
Nov 3, 2026	$157.445	$158.52	$156.51	$158.17	4.56M
Nov 2, 2026	$159.52	$159.86	$155.75	$156.87	7.51M
Oct 30, 2026	$169.75	$171.82	$168.50	$168.83	5.08M
Oct 29, 2026	$164.31	$168.40	$163.35	$168.19	4.47M
Oct 28, 2026	$166.55	$169.40	$166.34	$166.57	5.52M
Oct 27, 2026	$165.68	$166.73	$162.69	$163.88	3.6M
Oct 26, 2026	$166.16	$168.68	$164.1399	$166.23	5.6M
Oct 23, 2026	$166.17	$169.96	$166.04	$169.53	6.41M
Oct 22, 2026	$163.30	$163.77	$160.09	$162.51	4.4M
Oct 21, 2026	$159.41	$161.28	$157.33	$159.80	5.94M
Oct 20, 2026	$162.70	$162.77	$155.75	$160.61	7.57M
Oct 19, 2026	$159.00	$162.99	$158.76	$160.81	3.91M
Oct 16, 2026	$156.97	$162.38	$155.80	$161.76	6.74M
Oct 15, 2026	$154.78	$158.10	$153.80	$157.31	4.51M
Oct 14, 2026	$154.09	$154.8227	$152.9637	$153.56	2.98M
Oct 13, 2026	$150.10	$153.809	$149.84	$153.09	3.65M
Oct 12, 2026	$151.60	$152.65	$150.92	$151.03	2.57M
Oct 9, 2026	$146.85	$149.0299	$146.74	$148.20	2.83M