sec filing
US
AMEX · USO
United States Oil Fund, LP
Financial Services · Asset Management
$153.82
Down-$1.49 (-0.96%)
Updated Sep 20, 2026, 2:56 PM
SID Score
7.1/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 8.25B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $94.23 – $163.35
- Volume
- 4.41M
- Avg. volume
- 5.21M
Price performance
USO price history
1M range · 19 trading sessions · Daily adjusted prices
USO closed at $153.82 after 19 trading sessions, up 16.35% for the selected period.
- Last close
- $153.82
- Period change
- +16.35%
- Period low
- $126.15
- Period high
- $161.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $156.85 | $157.55 | $153.37 | $153.82 | 4.41M |
| Sep 17, 2026 | $154.10 | $156.67 | $153.79 | $155.31 | 4.28M |
| Sep 16, 2026 | $159.31 | $159.36 | $154.00 | $156.17 | 5.76M |
| Sep 15, 2026 | $158.35 | $163.3499 | $158.26 | $161.86 | 6.9M |
| Sep 14, 2026 | $159.425 | $160.2699 | $154.77 | $156.66 | 7.69M |
| Sep 11, 2026 | $152.50 | $155.02 | $152.35 | $154.90 | 6.71M |
| Sep 10, 2026 | $154.78 | $158.88 | $152.48 | $158.38 | 10.09M |
| Sep 9, 2026 | $148.80 | $150.04 | $147.755 | $149.97 | 5.52M |
| Sep 8, 2026 | $144.60 | $146.2295 | $143.01 | $146.03 | 6.27M |
| Sep 4, 2026 | $140.15 | $143.03 | $138.01 | $141.96 | 3.71M |
| Sep 3, 2026 | $142.12 | $143.46 | $140.9716 | $142.09 | 4.04M |
| Sep 2, 2026 | $139.42 | $142.18 | $138.44 | $141.15 | 4.7M |
| Sep 1, 2026 | $137.19 | $141.04 | $136.09 | $141.00 | 8.19M |
| Aug 31, 2026 | $133.01 | $134.34 | $132.38 | $133.70 | 4.21M |
| Aug 28, 2026 | $128.13 | $130.14 | $128.00 | $129.70 | 2.12M |
| Aug 27, 2026 | $128.15 | $130.9591 | $127.48 | $130.01 | 3.06M |
| Aug 26, 2026 | $125.47 | $129.46 | $125.41 | $127.35 | 3.36M |
| Aug 25, 2026 | $128.09 | $129.71 | $126.09 | $126.15 | 5.4M |
| Aug 24, 2026 | $133.50 | $133.74 | $131.15 | $132.21 | 3.43M |
Latest USO news
The latest Smart Investors Daily articles mentioning USO.
Stock researchMarket Activity · Options
Loading stock research…