AMEX · USCI

United States Commodity Index Fund, LP

Financial Services · Asset Management

$103.79

Up+$0.40 (+0.38%)

Updated Nov 7, 2026, 11:24 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USCI

USCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

USCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$103.48	$103.955	$103.0031	$103.7905	6.13K
Nov 5, 2026	$104.73	$104.73	$103.3014	$103.4774	52.32K
Nov 4, 2026	$104.89	$105.52	$103.25	$103.4965	27.16K
Nov 3, 2026	$106.36	$106.36	$105.67	$105.86	33.19K
Nov 2, 2026	$107.75	$107.75	$106.62	$106.62	20.53K
Oct 30, 2026	$109.88	$109.88	$108.89	$108.932	8.8K
Oct 29, 2026	$108.71	$109.67	$108.6858	$109.6079	15.39K
Oct 28, 2026	$110.61	$110.805	$110.47	$110.6144	4.66K
Oct 27, 2026	$110.99	$111.1968	$110.25	$110.2696	11.55K
Oct 26, 2026	$111.43	$112.1999	$110.75	$111.3252	39.41K
Oct 23, 2026	$111.80	$112.255	$111.80	$112.22	7.53K
Oct 22, 2026	$111.13	$111.13	$110.2009	$110.805	8.96K
Oct 21, 2026	$111.04	$111.0962	$110.47	$110.9152	10.07K
Oct 20, 2026	$111.73	$111.73	$110.52	$111.3053	8.03K
Oct 19, 2026	$111.34	$111.9322	$111.10	$111.5501	14.82K
Oct 16, 2026	$110.26	$111.35	$109.88	$111.1602	10.01K
Oct 15, 2026	$109.32	$110.06	$109.216	$109.835	10.61K
Oct 14, 2026	$110.68	$111.58	$110.00	$110.2425	26.06K
Oct 13, 2026	$110.941	$111.25	$110.74	$111.1139	6.29K
Oct 12, 2026	$110.89	$111.2199	$110.7818	$110.8754	13.28K
Oct 9, 2026	$110.6899	$110.6899	$109.85	$110.20	9.26K