AMEX · USCI

United States Commodity Index Fund, LP

Financial Services · Asset Management

$110.35

Down-$0.03 (-0.03%)

Updated Sep 20, 2026, 4:00 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USCI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$110.90	$110.93	$110.20	$110.3501	10.26K
Sep 17, 2026	$110.52	$110.6597	$110.26	$110.38	7.84K
Sep 16, 2026	$111.59	$111.59	$110.2846	$110.5573	14.26K
Sep 15, 2026	$111.24	$111.86	$111.24	$111.65	17.97K
Sep 14, 2026	$110.86	$111.27	$109.80	$110.08	20.95K
Sep 11, 2026	$110.58	$110.77	$109.9742	$110.44	8.87K
Sep 10, 2026	$110.41	$111.64	$110.41	$111.64	23.68K
Sep 9, 2026	$110.15	$110.49	$109.8725	$110.48	8.08K
Sep 8, 2026	$108.71	$109.24	$108.63	$109.1479	9.8K
Sep 4, 2026	$106.85	$107.42	$106.309	$107.42	17.6K
Sep 3, 2026	$107.19	$107.9894	$107.19	$107.6403	11.43K
Sep 2, 2026	$107.77	$107.83	$107.31	$107.47	9.65K
Sep 1, 2026	$107.09	$108.169	$106.88	$108.04	25.91K
Aug 31, 2026	$106.00	$106.80	$105.83	$106.80	9.71K
Aug 28, 2026	$105.025	$105.40	$104.92	$105.28	28.65K
Aug 27, 2026	$103.82	$104.96	$103.82	$104.715	7.72K
Aug 26, 2026	$103.40	$104.3999	$103.40	$104.04	10.87K
Aug 25, 2026	$104.10	$104.279	$103.641	$103.819	11.33K
Aug 24, 2026	$105.89	$105.89	$104.77	$105.0098	13.57K