price
UR
AMEX · URNM
Sprott Uranium Miners ETF
Financial Services · Asset Management
$52.00
Up+$0.79 (+1.52%)
Updated Sep 22, 2026, 11:27 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- —
- Dividend yield
- 2.46%
- 52-week range
- $46.82 – $84.95
- Volume
- 501.77K
- Avg. volume
- 813.46K
Price performance
URNM price history
1M range · 20 trading sessions · Daily adjusted prices
URNM closed at $52.00 after 20 trading sessions, down 11.44% for the selected period.
- Last close
- $52.00
- Period change
- -11.44%
- Period low
- $50.22
- Period high
- $61.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $51.66 | $52.375 | $51.3222 | $52.00 | 501.77K |
| Sep 18, 2026 | $51.61 | $51.67 | $50.04 | $50.32 | 423.23K |
| Sep 17, 2026 | $51.575 | $51.80 | $51.12 | $51.31 | 547.7K |
| Sep 16, 2026 | $50.98 | $51.42 | $49.45 | $50.22 | 496.54K |
| Sep 15, 2026 | $50.84 | $51.12 | $50.0101 | $50.40 | 513.88K |
| Sep 14, 2026 | $51.18 | $51.2899 | $49.80 | $50.63 | 663.8K |
| Sep 11, 2026 | $54.37 | $54.54 | $52.35 | $52.38 | 980.5K |
| Sep 10, 2026 | $55.36 | $55.94 | $54.6039 | $54.63 | 521.29K |
| Sep 9, 2026 | $57.01 | $57.93 | $56.60 | $56.98 | 628.31K |
| Sep 8, 2026 | $57.25 | $58.556 | $56.765 | $57.38 | 484.1K |
| Sep 4, 2026 | $56.56 | $57.36 | $56.29 | $57.07 | 331.49K |
| Sep 3, 2026 | $56.39 | $57.46 | $56.39 | $57.20 | 638.66K |
| Sep 2, 2026 | $54.72 | $56.04 | $54.16 | $54.95 | 510.03K |
| Sep 1, 2026 | $55.65 | $55.725 | $54.16 | $54.67 | 2.27M |
| Aug 31, 2026 | $57.11 | $57.37 | $56.5421 | $56.81 | 288.31K |
| Aug 28, 2026 | $60.89 | $60.895 | $56.41 | $56.66 | 1.1M |
| Aug 27, 2026 | $61.03 | $61.355 | $60.2136 | $61.05 | 826.99K |
| Aug 26, 2026 | $61.35 | $63.15 | $60.70 | $61.03 | 1.44M |
| Aug 25, 2026 | $59.27 | $61.6591 | $59.05 | $61.13 | 1.75M |
| Aug 24, 2026 | $58.50 | $59.48 | $57.87 | $58.72 | 673.56K |
Latest URNM news
The latest Smart Investors Daily articles mentioning URNM.
Stock researchCompany · Earnings
Loading stock research…