AMEX · URNM

Sprott Uranium Miners ETF

Financial Services · Asset Management

$41.28

Up+$1.21 (+3.02%)

Updated Nov 7, 2026, 6:17 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · URNM

URNM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

URNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$40.43	$41.55	$40.04	$41.28	1.06M
Nov 5, 2026	$41.35	$41.90	$39.04	$40.07	1.34M
Nov 4, 2026	$42.105	$42.24	$40.20	$41.22	803.61K
Nov 3, 2026	$41.71	$42.33	$41.17	$41.32	370.55K
Nov 2, 2026	$43.59	$44.00	$41.45	$41.55	772.06K
Oct 30, 2026	$42.71	$42.80	$41.53	$42.36	933.1K
Oct 29, 2026	$45.29	$45.56	$44.32	$44.78	877.2K
Oct 28, 2026	$45.45	$45.89	$44.80	$45.79	917.4K
Oct 27, 2026	$43.38	$45.1099	$43.2153	$44.75	865.82K
Oct 26, 2026	$42.01	$42.68	$41.44	$42.54	1.82M
Oct 23, 2026	$41.33	$42.15	$40.59	$41.79	791.12K
Oct 22, 2026	$42.50	$42.62	$41.345	$41.54	576.39K
Oct 21, 2026	$43.67	$44.06	$43.27	$43.73	457.2K
Oct 20, 2026	$42.78	$43.78	$42.66	$43.19	500.81K
Oct 19, 2026	$43.60	$43.89	$42.86	$43.05	465.29K
Oct 16, 2026	$43.93	$44.3599	$42.75	$43.22	772.95K
Oct 15, 2026	$41.69	$43.93	$41.36	$43.78	1.11M
Oct 14, 2026	$43.77	$43.95	$42.19	$42.42	1.09M
Oct 13, 2026	$45.15	$45.15	$44.17	$44.51	1.01M
Oct 12, 2026	$46.126	$46.18	$45.12	$45.16	1.06M
Oct 9, 2026	$46.40	$46.65	$45.65	$46.50	456.67K