AMEX · UNG

United States Natural Gas Fund, LP

Financial Services · Asset Management

$9.35

Up+$0.08 (+0.86%)

Updated Nov 7, 2026, 11:04 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNG

UNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

UNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$9.42	$9.53	$9.19	$9.35	15.37M
Nov 5, 2026	$9.32	$9.415	$9.22	$9.27	19.04M
Nov 4, 2026	$9.13	$9.43	$9.07	$9.27	19.51M
Nov 3, 2026	$9.11	$9.175	$8.955	$9.13	17.37M
Nov 2, 2026	$9.28	$9.33	$8.96	$9.00	21.05M
Oct 30, 2026	$8.98	$9.1386	$8.94	$9.08	21.07M
Oct 29, 2026	$9.26	$9.32	$9.105	$9.18	26.74M
Oct 28, 2026	$9.60	$9.70	$9.47	$9.50	23.9M
Oct 27, 2026	$9.45	$9.6594	$9.31	$9.64	27.38M
Oct 26, 2026	$9.49	$9.6397	$9.355	$9.56	24.46M
Oct 23, 2026	$9.62	$9.66	$9.51	$9.58	20.77M
Oct 22, 2026	$10.00	$10.10	$9.88	$9.89	21.73M
Oct 21, 2026	$9.999	$10.11	$9.94	$9.97	25.49M
Oct 20, 2026	$10.35	$10.52	$10.30	$10.50	20.78M
Oct 19, 2026	$10.64	$10.6677	$10.45	$10.46	19.54M
Oct 16, 2026	$10.60	$10.76	$10.53	$10.66	22.01M
Oct 15, 2026	$11.10	$11.30	$10.96	$11.09	34.96M
Oct 14, 2026	$11.20	$11.399	$10.8701	$11.22	39.71M
Oct 13, 2026	$11.02	$11.43	$10.9803	$11.41	27.36M
Oct 12, 2026	$10.81	$11.025	$10.75	$10.92	27.79M
Oct 9, 2026	$10.94	$11.1701	$10.91	$11.01	32.27M