Skip to main content
Smart Investors Daily
UN

AMEX · UNG

United States Natural Gas Fund, LP

Financial Services · Asset Management

$9.35

Up+$0.08 (+0.86%)

Updated Nov 7, 2026, 10:40 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
158.07M
P/E ratio
—
Dividend yield
—
52-week range
$8.94 – $13.26
Volume
15.37M
Avg. volume
13.87M

Price performance · UNG

UNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

UNG closed at $9.35 after 21 trading sessions, down 15.08% for the selected period.

Last close
$9.35
Period change
-15.08%
Period low
$9.00
Period high
$11.41
Daily close
View OHLC price history
UNG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 6, 2026$9.42$9.53$9.19$9.3515.37M
Nov 5, 2026$9.32$9.415$9.22$9.2719.04M
Nov 4, 2026$9.13$9.43$9.07$9.2719.51M
Nov 3, 2026$9.11$9.175$8.955$9.1317.37M
Nov 2, 2026$9.28$9.33$8.96$9.0021.05M
Oct 30, 2026$8.98$9.1386$8.94$9.0821.07M
Oct 29, 2026$9.26$9.32$9.105$9.1826.74M
Oct 28, 2026$9.60$9.70$9.47$9.5023.9M
Oct 27, 2026$9.45$9.6594$9.31$9.6427.38M
Oct 26, 2026$9.49$9.6397$9.355$9.5624.46M
Oct 23, 2026$9.62$9.66$9.51$9.5820.77M
Oct 22, 2026$10.00$10.10$9.88$9.8921.73M
Oct 21, 2026$9.999$10.11$9.94$9.9725.49M
Oct 20, 2026$10.35$10.52$10.30$10.5020.78M
Oct 19, 2026$10.64$10.6677$10.45$10.4619.54M
Oct 16, 2026$10.60$10.76$10.53$10.6622.01M
Oct 15, 2026$11.10$11.30$10.96$11.0934.96M
Oct 14, 2026$11.20$11.399$10.8701$11.2239.71M
Oct 13, 2026$11.02$11.43$10.9803$11.4127.36M
Oct 12, 2026$10.81$11.025$10.75$10.9227.79M
Oct 9, 2026$10.94$11.1701$10.91$11.0132.27M

Latest UNG news

The latest Smart Investors Daily articles mentioning UNG.

UNG research

Overview

Company profile and research snapshot.

Company profile

The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.