AMEX · TSOL

21Shares Core Solana ETF

Financial Services · Asset Management

$11.52

Down-$0.35 (-3.03%)

Updated Sep 23, 2026, 11:10 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSOL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$11.47	$11.57	$11.405	$11.5187	10.98K
Sep 21, 2026	$11.46	$11.56	$11.42	$11.56	13.72K
Sep 18, 2026	$10.34	$11.16	$10.34	$11.16	39.74K
Sep 17, 2026	$9.79	$9.89	$9.78	$9.8337	1.13K
Sep 16, 2026	$9.47	$9.60	$9.45	$9.5643	6.53K
Sep 15, 2026	$9.73	$9.77	$9.39	$9.5395	8.08K
Sep 14, 2026	$9.87	$10.05	$9.87	$10.05	3.64K
Sep 11, 2026	$9.895	$10.27	$9.83	$9.9443	8.85K
Sep 10, 2026	$9.6999	$9.76	$9.665	$9.7111	3.61K
Sep 9, 2026	$10.0303	$10.08	$9.955	$9.955	3.17K
Sep 8, 2026	$10.10	$10.14	$10.03	$10.03	1.34K
Sep 4, 2026	$9.8997	$9.905	$9.8695	$9.895	5.02K
Sep 3, 2026	$9.89	$10.28	$9.85	$10.265	32.51K
Sep 2, 2026	$9.57	$9.71	$9.56	$9.68	16.25K
Sep 1, 2026	$9.94	$9.96	$9.59	$9.7388	13.92K
Aug 31, 2026	$10.03	$10.19	$10.00	$10.119	3.81K
Aug 28, 2026	$10.22	$10.45	$10.00	$10.06	23.14K
Aug 27, 2026	$10.22	$10.66	$10.22	$10.66	24.21K
Aug 26, 2026	$9.43	$9.4399	$9.30	$9.4192	2.66K
Aug 25, 2026	$9.45	$9.62	$9.40	$9.54	73.44K