AMEX · TSOL
Financial Services · Asset Management
$11.52
Down-$0.35 (-3.03%)
Updated Sep 23, 2026, 10:26 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TSOL closed at $11.52 after 20 trading sessions, up 20.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $11.47 | $11.57 | $11.405 | $11.5187 | 10.98K |
| Sep 21, 2026 | $11.46 | $11.56 | $11.42 | $11.56 | 13.72K |
| Sep 18, 2026 | $10.34 | $11.16 | $10.34 | $11.16 | 39.74K |
| Sep 17, 2026 | $9.79 | $9.89 | $9.78 | $9.8337 | 1.13K |
| Sep 16, 2026 | $9.47 | $9.60 | $9.45 | $9.5643 | 6.53K |
| Sep 15, 2026 | $9.73 | $9.77 | $9.39 | $9.5395 | 8.08K |
| Sep 14, 2026 | $9.87 | $10.05 | $9.87 | $10.05 | 3.64K |
| Sep 11, 2026 | $9.895 | $10.27 | $9.83 | $9.9443 | 8.85K |
| Sep 10, 2026 | $9.6999 | $9.76 | $9.665 | $9.7111 | 3.61K |
| Sep 9, 2026 | $10.0303 | $10.08 | $9.955 | $9.955 | 3.17K |
| Sep 8, 2026 | $10.10 | $10.14 | $10.03 | $10.03 | 1.34K |
| Sep 4, 2026 | $9.8997 | $9.905 | $9.8695 | $9.895 | 5.02K |
| Sep 3, 2026 | $9.89 | $10.28 | $9.85 | $10.265 | 32.51K |
| Sep 2, 2026 | $9.57 | $9.71 | $9.56 | $9.68 | 16.25K |
| Sep 1, 2026 | $9.94 | $9.96 | $9.59 | $9.7388 | 13.92K |
| Aug 31, 2026 | $10.03 | $10.19 | $10.00 | $10.119 | 3.81K |
| Aug 28, 2026 | $10.22 | $10.45 | $10.00 | $10.06 | 23.14K |
| Aug 27, 2026 | $10.22 | $10.66 | $10.22 | $10.66 | 24.21K |
| Aug 26, 2026 | $9.43 | $9.4399 | $9.30 | $9.4192 | 2.66K |
| Aug 25, 2026 | $9.45 | $9.62 | $9.40 | $9.54 | 73.44K |
The latest Smart Investors Daily articles mentioning TSOL.
TSOL research
Company profile and research snapshot.
The Fund seeks to track the performance of the native digital asset Solana (“SOL”) as measured by a reference rate (CME CF Solana-Dollar Reference Rate) and to reflect rewards from staking a portion of the Fund’s SOL holdings, less the Fund’s expenses and liabilities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
247wallst.com · Nov 25, 2025
Solana ( CRYPTO: SOL ) ETFs just posted something rare in the current market conditions: 19 consecutive days of inflows, defying a sharp November downturn that erased billions in digital asset value.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TSOL.
