sec filing
TS
AMEX · TSOL
21Shares Core Solana ETF
Financial Services · Asset Management
$11.52
Down-$0.35 (-3.03%)
Updated Sep 23, 2026, 10:26 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.97M
- P/E ratio
- —
- Dividend yield
- 3.21%
- 52-week range
- $6.16 – $11.56
- Volume
- 10.98K
- Avg. volume
- 52.4K
Price performance
TSOL price history
1M range · 20 trading sessions · Daily adjusted prices
TSOL closed at $11.52 after 20 trading sessions, up 20.74% for the selected period.
- Last close
- $11.52
- Period change
- +20.74%
- Period low
- $9.42
- Period high
- $11.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $11.47 | $11.57 | $11.405 | $11.5187 | 10.98K |
| Sep 21, 2026 | $11.46 | $11.56 | $11.42 | $11.56 | 13.72K |
| Sep 18, 2026 | $10.34 | $11.16 | $10.34 | $11.16 | 39.74K |
| Sep 17, 2026 | $9.79 | $9.89 | $9.78 | $9.8337 | 1.13K |
| Sep 16, 2026 | $9.47 | $9.60 | $9.45 | $9.5643 | 6.53K |
| Sep 15, 2026 | $9.73 | $9.77 | $9.39 | $9.5395 | 8.08K |
| Sep 14, 2026 | $9.87 | $10.05 | $9.87 | $10.05 | 3.64K |
| Sep 11, 2026 | $9.895 | $10.27 | $9.83 | $9.9443 | 8.85K |
| Sep 10, 2026 | $9.6999 | $9.76 | $9.665 | $9.7111 | 3.61K |
| Sep 9, 2026 | $10.0303 | $10.08 | $9.955 | $9.955 | 3.17K |
| Sep 8, 2026 | $10.10 | $10.14 | $10.03 | $10.03 | 1.34K |
| Sep 4, 2026 | $9.8997 | $9.905 | $9.8695 | $9.895 | 5.02K |
| Sep 3, 2026 | $9.89 | $10.28 | $9.85 | $10.265 | 32.51K |
| Sep 2, 2026 | $9.57 | $9.71 | $9.56 | $9.68 | 16.25K |
| Sep 1, 2026 | $9.94 | $9.96 | $9.59 | $9.7388 | 13.92K |
| Aug 31, 2026 | $10.03 | $10.19 | $10.00 | $10.119 | 3.81K |
| Aug 28, 2026 | $10.22 | $10.45 | $10.00 | $10.06 | 23.14K |
| Aug 27, 2026 | $10.22 | $10.66 | $10.22 | $10.66 | 24.21K |
| Aug 26, 2026 | $9.43 | $9.4399 | $9.30 | $9.4192 | 2.66K |
| Aug 25, 2026 | $9.45 | $9.62 | $9.40 | $9.54 | 73.44K |
Latest TSOL news
The latest Smart Investors Daily articles mentioning TSOL.
Stock researchResearch & News · SEC Filings
Loading stock research…