AMEX · TRT

Trio-Tech International

Technology · Semiconductors

$5.36

Down-$0.24 (-4.29%)

Updated Nov 15, 2026, 6:53 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRT

TRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$5.60	$5.69	$5.29	$5.36	88.48K
Nov 12, 2026	$5.725	$6.08	$5.33	$5.60	234.7K
Nov 11, 2026	$5.13	$5.45	$4.96	$5.26	105.46K
Nov 10, 2026	$4.85	$5.115	$4.69	$4.825	98.28K
Nov 9, 2026	$4.70	$4.98	$4.62	$4.955	80.32K
Nov 6, 2026	$4.67	$4.998	$4.585	$4.70	57.67K
Nov 5, 2026	$4.93	$4.96	$4.40	$4.56	160.98K
Nov 4, 2026	$4.94	$5.13	$4.8011	$4.96	64.99K
Nov 3, 2026	$4.60	$4.98	$4.60	$4.85	92.83K
Nov 2, 2026	$4.92	$5.035	$4.39	$4.55	188.7K
Oct 30, 2026	$5.25	$5.2509	$4.63	$4.87	221.85K
Oct 29, 2026	$5.46	$5.54	$5.385	$5.52	35.36K
Oct 28, 2026	$5.27	$5.56	$5.20	$5.53	57.21K
Oct 27, 2026	$5.13	$5.34	$5.101	$5.27	61.67K
Oct 26, 2026	$5.06	$5.30	$5.012	$5.04	128.57K
Oct 23, 2026	$5.12	$5.32	$5.01	$5.04	107.15K
Oct 22, 2026	$5.30	$5.30	$5.00	$5.16	105.96K
Oct 21, 2026	$5.13	$5.49	$5.13	$5.38	102.8K
Oct 20, 2026	$4.99	$5.32	$4.91	$5.07	120.07K
Oct 19, 2026	$4.99	$5.19	$4.88	$5.10	125.32K